24H 最高$1.93
24H 最低$1.77
今日开盘$1.874
24H 成交量$637.18万
流通市值$2.09亿
24H 涨跌额(-$0.10)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $16.73万 | $1.70亿 | -1.75% |
| 396 |
STRAXStratis
|
$0.01039 | $0.01061 | $0.01018 | $26.95万 | $2,316.08万 | 0.68% |
| 518 |
MMTMeMusic
|
$0.1263 | $0.1297 | $0.1255 | $14.21万 | $4,486.95万 | -1.71% |
| 600 |
SUSHISushi
|
$0.1922 | $0.1959 | $0.1908 | $7.37万 | $3,730.33万 | -1.34% |
| 108 |
OPOptimism
|
$0.1136 | $0.1164 | $0.1116 | $172.67万 | $2.62亿 | -1.73% |
| 68 |
HBARHedera Hashgraph
|
$0.07138 | $0.07238 | $0.07077 | $342.58万 | $31.78亿 | -1.08% |
| 395 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $27.01万 | $872.16万 | -2.89% |
| 607 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $6.69万 | $5,985.10万 | -2.17% |
| 249 |
EURIEurite
|
$1.1189 | $1.13 | $1.12 | $52.07万 | $2,753.47万 | -1.05% |
| 77 |
KORUBKORUB
|
$11.91 | $12.07 | $10.53 | $274.66万 | — | 12.15% |
| 198 |
SPYBSPYB
|
$761 | $761.00 | $757.71 | $71.30万 | — | 0.34% |
| 520 |
DIADIA
|
$0.1468 | $0.1487 | $0.1431 | $14.00万 | $1,738.41万 | 0.96% |
| 608 |
HOODBHOODB
|
$86.83 | $86.99 | $85.59 | $6.66万 | — | 1.01% |
| 628 |
SMCIBSMCIB
|
$33.77 | $33.79 | $32.66 | $5.28万 | — | 2.18% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 335 |
STOStakeStone
|
$0.0301 | $0.0309 | $0.0299 | $34.26万 | $684.41万 | -1.95% |
| 425 |
THEThena
|
$0.0473 | $0.049 | $0.0471 | $23.04万 | $224.14万 | -2.47% |
| 323 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 461 |
GMXGMX
|
$7.9 | $8.34 | $7.86 | $18.67万 | $8,145.21万 | -5.05% |
| 80 |
OGNOrigin Protocol
|
$0.02642 | $0.02767 | $0.02446 | $249.17万 | $1,714.61万 | 7.88% |
相关站点
共 40 个
Cosmos _BTC行情
Filecoin _数字货币市值
BEAMX _比特币
Ripple USD _数字货币市值
KORUB _加密货币行情
Gitcoin _比特币
Solana _币种排行
Celo _比特币行情
Solana _数字货币市值
Mitosis _币种排行
Plasma _以太坊ETH价格
Bubblemaps _比特币
SuperVerse _加密货币行情
Arbitrum _数字货币市值
Official _数字货币市值
Cardano _BTC行情
BitTensor _BTC行情
Official _数字货币市值
Hyperliquid _币种排行
KORUB _BTC行情
Pump.fun _BTC行情
First Digital _以太坊ETH价格
Tether Gold _BTC行情
CRCLB _币种排行
USDC _加密货币行情
Filecoin _加密货币行情
RWUSD _比特币行情
Quant _比特币
牛来 _BTC行情
Ethereum _数字货币市值
CRCLB _币种排行
Lisk _比特币行情
BIO Protocol _数字货币市值
BNB _加密货币行情
KORUB _比特币行情
Cardano _比特币
TRON _以太坊ETH价格
Bitcoin _币种排行
Sei _加密货币行情
MUB _加密货币行情