24H 最高$0.1164
24H 最低$0.1118
今日开盘$0.1135
24H 成交量$137.76万
流通市值$2.62亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $36.28万 | $1.70亿 | -1.25% |
| 389 |
STRAXStratis
|
$0.01037 | $0.01062 | $0.01031 | $25.89万 | $2,316.08万 | -1.61% |
| 530 |
MMTMeMusic
|
$0.1276 | $0.1297 | $0.1267 | $11.33万 | $4,486.95万 | -0.62% |
| 545 |
SUSHISushi
|
$0.194 | $0.1959 | $0.1924 | $10.48万 | $3,730.33万 | -0.46% |
| 118 |
OPOptimism
|
$0.114 | $0.1164 | $0.1118 | $137.76万 | $2.62亿 | 0.44% |
| 64 |
HBARHedera Hashgraph
|
$0.07179 | $0.07262 | $0.0715 | $297.55万 | $31.78亿 | -0.61% |
| 414 |
OPNOpinion
|
$0.044 | $0.0453 | $0.0439 | $22.52万 | $872.16万 | -2.44% |
| 619 |
DGBDigiByte
|
$0.00322 | $0.00326 | $0.00318 | $3.90万 | $5,985.10万 | 0.00% |
| 360 |
EURIEurite
|
$1.1253 | $1.14 | $1.12 | $29.32万 | $2,753.47万 | -0.49% |
| 206 |
KORUBKORUB
|
$10.67 | $10.78 | $10.51 | $68.16万 | — | 1.04% |
| 428 |
SPYBSPYB
|
$758.9 | $758.90 | $757.45 | $21.32万 | — | 0.19% |
| 418 |
DIADIA
|
$0.1462 | $0.1492 | $0.1439 | $21.84万 | $1,738.41万 | -1.81% |
| 604 |
HOODBHOODB
|
$86.11 | $86.11 | $85.34 | $4.92万 | — | 0.81% |
| 630 |
SMCIBSMCIB
|
$32.75 | $33.12 | $32.66 | $2.84万 | — | -0.73% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 113 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.69万 | $684.41万 | -3.18% |
| 402 |
THEThena
|
$0.0482 | $0.0494 | $0.0476 | $24.53万 | $224.14万 | -2.03% |
| 319 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 498 |
GMXGMX
|
$8.19 | $8.34 | $8.08 | $13.92万 | $8,145.21万 | -0.85% |
| 90 |
OGNOrigin Protocol
|
$0.02524 | $0.02767 | $0.02411 | $190.82万 | $1,714.61万 | 3.15% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Tether Gold _BTC行情
Solana _数字货币市值
RWUSD _以太坊ETH价格
SNDKB _比特币行情
Ripple USD _比特币行情
Panther _以太坊ETH价格
Sophon _数字货币市值
Sui _加密货币行情
Injective _加密货币行情
Hedera _加密货币行情
NVDAB _比特币
Ethereum _以太坊ETH价格
Aerodrome _加密货币行情
SuperVerse _比特币
Power Ledger _加密货币行情
Gram _BTC行情
OFFICIAL TRUMP _币种排行
USDC _币种排行
Gram _BTC行情
EUR _比特币
Avalanche _比特币行情
Uniswap _比特币行情
Bitcoin Cash _币种排行
Filecoin _数字货币市值
INTWB _比特币行情
Celestia _以太坊ETH价格
BitTensor _BTC行情
USD1 _比特币行情
MARSCOIN _以太坊ETH价格
Prometeus _比特币行情
Hedera _币种排行
Dash _比特币行情
牛来 _比特币
Uniswap _比特币行情
Vanar Chain _数字货币市值
THORChain _比特币
Aptos _比特币行情
THORChain _以太坊ETH价格
Pepe _比特币行情