24H 最高$0.002258
24H 最低$0.002187
今日开盘$0.002248
24H 成交量$13.42万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
IOTAIOTA
|
$0.0397 | $0.0399 | $0.0388 | $21.43万 | $1.70亿 | -0.25% |
| 388 |
STRAXStratis
|
$0.01035 | $0.01061 | $0.01018 | $29.81万 | $2,316.08万 | -0.58% |
| 538 |
MMTMeMusic
|
$0.124 | $0.1292 | $0.1238 | $14.41万 | $4,486.95万 | -3.88% |
| 612 |
SUSHISushi
|
$0.1907 | $0.1959 | $0.1895 | $8.54万 | $3,730.33万 | -2.00% |
| 105 |
OPOptimism
|
$0.113 | $0.1159 | $0.1116 | $193.46万 | $2.62亿 | -1.14% |
| 65 |
HBARHedera Hashgraph
|
$0.07068 | $0.07205 | $0.07054 | $392.70万 | $31.78亿 | -1.41% |
| 372 |
OPNOpinion
|
$0.0422 | $0.0446 | $0.0422 | $31.53万 | $872.16万 | -5.38% |
| 609 |
DGBDigiByte
|
$0.00318 | $0.00325 | $0.00311 | $8.96万 | $5,985.10万 | -1.55% |
| 248 |
EURIEurite
|
$1.1232 | $1.13 | $1.12 | $53.72万 | $2,753.47万 | 0.08% |
| 74 |
KORUBKORUB
|
$11.67 | $12.14 | $10.53 | $351.52万 | — | 8.66% |
| 182 |
SPYBSPYB
|
$760.44 | $761.71 | $757.71 | $80.58万 | — | 0.35% |
| 459 |
DIADIA
|
$0.1458 | $0.149 | $0.1431 | $22.30万 | $1,738.41万 | 0.07% |
| 553 |
HOODBHOODB
|
$85.61 | $86.99 | $85.06 | $13.22万 | — | -0.51% |
| 645 |
SMCIBSMCIB
|
$33.37 | $33.84 | $32.66 | $4.97万 | — | 1.92% |
| 501 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 429 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $25.23万 | $684.41万 | -2.94% |
| 530 |
THEThena
|
$0.0463 | $0.0484 | $0.0462 | $15.02万 | $224.14万 | -4.14% |
| 337 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 485 |
GMXGMX
|
$8.14 | $8.20 | $7.84 | $19.57万 | $8,145.21万 | 0.12% |
| 70 |
OGNOrigin Protocol
|
$0.02643 | $0.02866 | $0.02475 | $369.98万 | $1,714.61万 | 4.01% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
TRON _以太坊ETH价格
Ripple USD _比特币行情
TQQQB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Aptos _比特币行情
NVDAB _BTC行情
Injective _比特币行情
Official _BTC行情
Tether Gold _比特币行情
Cardano _比特币
CRCLB _比特币
ZAMA _数字货币市值
Uniswap _数字货币市值
Gitcoin _加密货币行情
TONToken _以太坊ETH价格
TRON _比特币行情
RedStone _BTC行情
MARSCOIN _BTC行情
Sui _比特币行情
RWUSD _以太坊ETH价格
Holo _加密货币行情
Filecoin _比特币
Aptos _加密货币行情
RWUSD _比特币行情
KORUB _加密货币行情
Aave _BTC行情
Arbitrum _以太坊ETH价格
BEAMX _币种排行
Aptos _比特币行情
Sei _BTC行情
Chainlink _比特币
Aptos _比特币行情
CRWVB _比特币行情
MUB _数字货币市值
MSTRB _比特币
Hedera _币种排行
MUB _比特币
Aptos _BTC行情
Filecoin _以太坊ETH价格