24H 最高$0.00718
24H 最低$0.00699
今日开盘$0.00717
24H 成交量$11.94万
流通市值$815.64万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $36.31万 | $1.71亿 | -1.25% |
| 426 |
STRAXStratis
|
$0.01041 | $0.01062 | $0.01031 | $21.44万 | $2,318.46万 | -0.10% |
| 529 |
MMTMeMusic
|
$0.1276 | $0.1297 | $0.1267 | $11.57万 | $4,522.06万 | -1.01% |
| 548 |
SUSHISushi
|
$0.1938 | $0.1959 | $0.1924 | $10.45万 | $3,749.83万 | -0.62% |
| 117 |
OPOptimism
|
$0.1147 | $0.1164 | $0.1118 | $137.47万 | $2.63亿 | 1.59% |
| 64 |
HBARHedera Hashgraph
|
$0.07179 | $0.07262 | $0.0715 | $301.12万 | $31.87亿 | -0.75% |
| 416 |
OPNOpinion
|
$0.0442 | $0.0453 | $0.0441 | $21.90万 | $887.70万 | -2.00% |
| 620 |
DGBDigiByte
|
$0.00323 | $0.00326 | $0.00318 | $3.90万 | $5,983.75万 | -0.31% |
| 350 |
EURIEurite
|
$1.1241 | $1.14 | $1.12 | $31.51万 | $2,747.49万 | -0.47% |
| 208 |
KORUBKORUB
|
$10.68 | $10.78 | $10.51 | $68.21万 | — | 1.23% |
| 420 |
SPYBSPYB
|
$758.44 | $758.58 | $757.25 | $21.80万 | — | 0.15% |
| 411 |
DIADIA
|
$0.1456 | $0.1495 | $0.1439 | $23.20万 | $1,737.46万 | -0.89% |
| 606 |
HOODBHOODB
|
$86.07 | $86.11 | $85.32 | $4.90万 | — | 0.84% |
| 630 |
SMCIBSMCIB
|
$32.74 | $33.12 | $32.66 | $2.84万 | — | -0.73% |
| 454 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 113 |
STOStakeStone
|
$0.0304 | $0.0341 | $0.0301 | $146.01万 | $686.23万 | -2.88% |
| 399 |
THEThena
|
$0.0481 | $0.0495 | $0.0476 | $24.57万 | $225.67万 | -2.63% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 506 |
GMXGMX
|
$8.12 | $8.34 | $8.08 | $13.77万 | $8,208.96万 | -2.17% |
| 91 |
OGNOrigin Protocol
|
$0.02529 | $0.02767 | $0.02411 | $190.01万 | $1,862.56万 | 3.35% |
相关站点
共 40 个
Arbitrum _BTC行情
EUR _比特币
MARSCOIN _比特币行情
Plume _加密货币行情
TRON _比特币
Renzo _以太坊ETH价格
SNDKB _以太坊ETH价格
Gitcoin _以太坊ETH价格
Filecoin _比特币行情
TONToken _比特币
Filecoin _比特币
LayerZero _比特币
PancakeSwap _以太坊ETH价格
Caldera _加密货币行情
BIO Protocol _以太坊ETH价格
Cardano _以太坊ETH价格
Uniswap _比特币
Morpho _币种排行
Cosmos _数字货币市值
BNB _BTC行情
Dash _数字货币市值
Dash _以太坊ETH价格
USD1 _BTC行情
Cardano _加密货币行情
Solv Protocol _比特币行情
Ondo _BTC行情
Caldera _加密货币行情
Avalanche _比特币行情
CoW Protocol _币种排行
DODO _BTC行情
First Digital _比特币行情
Dogecoin _币种排行
SNDKB _比特币
TONToken _数字货币市值
Cosmos _币种排行
牛来 _BTC行情
RWUSD _BTC行情
XRP _币种排行
Ethena _币种排行
Pump.fun _比特币行情