24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,239.30万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
IOTA埃欧塔
|
$0.034 | $0.0355 | $0.0337 | $31.26万 | $1.50亿 | -2.30% |
| 242 |
STRAXStratis
|
$0.00869 | $0.00985 | $0.00862 | $69.81万 | $2,008.51万 | -3.12% |
| 154 |
MMTMeMusic
|
$0.1205 | $0.1244 | $0.1185 | $124.85万 | $4,235.25万 | 0.08% |
| 571 |
SUSHISushi
|
$0.1739 | $0.1806 | $0.1721 | $15.04万 | $3,428.97万 | -2.69% |
| 129 |
OPOptimism
|
$0.0967 | $0.1026 | $0.0961 | $161.28万 | $2.33亿 | -5.10% |
| 60 |
HBARHedera Hashgraph
|
$0.0655 | $0.068 | $0.06478 | $695.32万 | $30.03亿 | -3.46% |
| 375 |
OPNOpinion
|
$0.0352 | $0.0373 | $0.0349 | $36.74万 | $729.74万 | -4.61% |
| 554 |
DGB极特币
|
$0.00294 | $0.00317 | $0.00291 | $17.30万 | $5,822.23万 | -6.07% |
| 491 |
EURIEurite
|
$1.1153 | $1.13 | $1.12 | $22.92万 | $2,748.47万 | -0.56% |
| 66 |
KORUBKORUB
|
$7.11 | $7.94 | $7.02 | $616.11万 | — | -6.45% |
| 137 |
SPYBSPY (bStocks Tokenized Stock)
|
$747.93 | $755.88 | $746.59 | $147.63万 | $2,738.44万 | -0.64% |
| 640 |
DIADIA
|
$0.1294 | $0.1341 | $0.1289 | $9.13万 | $1,596.05万 | -2.93% |
| 164 |
HOODBHOODB
|
$80.52 | $85.32 | $80.15 | $114.43万 | — | -4.36% |
| 662 |
SMCIBSMCIB
|
$27.61 | $29.55 | $27.35 | $6.39万 | — | -6.53% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 546 |
STOStakeStone
|
$0.0258 | $0.0269 | $0.0257 | $18.01万 | $599.70万 | -3.37% |
| 267 |
THEThena
|
$0.0338 | $0.0358 | $0.0337 | $58.83万 | $159.45万 | -1.46% |
| 382 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 404 |
GMXGMX
|
$7.52 | $7.86 | $7.46 | $32.98万 | $7,708.71万 | -2.34% |
| 311 |
OGNOrigin Protocol
|
$0.0223 | $0.02315 | $0.02197 | $48.94万 | $1,527.43万 | -1.15% |
相关站点
共 40 个
CyberConnect _BTC行情
LayerZero _币种排行
Holo _BTC行情
Pudgy Penguins _数字货币市值
Avalanche _比特币行情
TQQQB _数字货币市值
LayerZero _以太坊ETH价格
Bubblemaps _数字货币市值
BitTensor _数字货币市值
OFFICIAL TRUMP _BTC行情
Pyth Network _以太坊ETH价格
恒星币 _数字货币市值
TQQQB _加密货币行情
Test _比特币
比特现金 _以太坊ETH价格
Worldcoin _比特币
Pepe _加密货币行情
Bubblemaps _比特币行情
KORUB _数字货币市值
SOXSB _以太坊ETH价格
Uniswap _币种排行
莱特币 _比特币
Pyth Network _加密货币行情
OFFICIAL TRUMP _比特币
Midnight _比特币
比特现金 _以太坊ETH价格
LayerZero _比特币
MegaETH _比特币
KORUB _加密货币行情
Avalanche _数字货币市值
狗币 _以太坊ETH价格
比特现金 _币种排行
Arbitrum _以太坊ETH价格
Polkadot _数字货币市值
Internet _比特币
牛来 _比特币行情
Act I : The _数字货币市值
Ethena USDe _比特币行情
Internet _加密货币行情
Solana _比特币