24H 最高$0.00474
24H 最低$0.00452
今日开盘$0.00472
24H 成交量$9.35万
流通市值$2,603.03万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
IOTAIOTA
|
$0.0397 | $0.0399 | $0.0388 | $21.53万 | $1.70亿 | -0.50% |
| 391 |
STRAXStratis
|
$0.01035 | $0.01061 | $0.01018 | $29.81万 | $2,316.08万 | -0.58% |
| 539 |
MMTMeMusic
|
$0.1247 | $0.1292 | $0.1238 | $14.47万 | $4,486.95万 | -3.33% |
| 617 |
SUSHISushi
|
$0.1913 | $0.1959 | $0.1895 | $8.48万 | $3,730.33万 | -2.05% |
| 106 |
OPOptimism
|
$0.1133 | $0.1159 | $0.1116 | $195.97万 | $2.62亿 | -1.22% |
| 66 |
HBARHedera Hashgraph
|
$0.0707 | $0.07205 | $0.07054 | $401.70万 | $31.78亿 | -1.45% |
| 371 |
OPNOpinion
|
$0.0422 | $0.0445 | $0.0422 | $32.10万 | $872.16万 | -4.96% |
| 610 |
DGBDigiByte
|
$0.00318 | $0.00325 | $0.00311 | $9.00万 | $5,985.10万 | -1.24% |
| 251 |
EURIEurite
|
$1.1223 | $1.13 | $1.12 | $53.28万 | $2,753.47万 | -0.04% |
| 73 |
KORUBKORUB
|
$11.47 | $12.14 | $10.53 | $368.85万 | — | 6.80% |
| 182 |
SPYBSPYB
|
$760.9 | $761.71 | $757.71 | $82.07万 | — | 0.39% |
| 455 |
DIADIA
|
$0.1459 | $0.149 | $0.1431 | $22.47万 | $1,738.41万 | 0.34% |
| 538 |
HOODBHOODB
|
$86.3 | $86.99 | $85.05 | $14.52万 | — | 0.29% |
| 643 |
SMCIBSMCIB
|
$32.93 | $33.84 | $32.59 | $5.90万 | — | 0.77% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 434 |
STOStakeStone
|
$0.0298 | $0.0307 | $0.0295 | $25.06万 | $684.41万 | -2.93% |
| 531 |
THEThena
|
$0.0465 | $0.0484 | $0.0462 | $15.11万 | $224.14万 | -3.93% |
| 340 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 487 |
GMXGMX
|
$8.18 | $8.20 | $7.84 | $19.90万 | $8,145.21万 | 0.62% |
| 70 |
OGNOrigin Protocol
|
$0.02646 | $0.02866 | $0.02475 | $372.92万 | $1,714.61万 | 5.13% |
相关站点
共 40 个
SNDKB _币种排行
Holo _BTC行情
MUB _加密货币行情
Initia _比特币行情
MSTRB _数字货币市值
XRP _数字货币市值
Chainlink _加密货币行情
Solana _以太坊ETH价格
Near Protocol _加密货币行情
Starknet _以太坊ETH价格
Gitcoin _BTC行情
SKHYB _比特币行情
BFUSD _加密货币行情
Haedal _比特币行情
Haedal _以太坊ETH价格
LayerZero _比特币行情
Polkadot _比特币行情
Cardano _比特币行情
Quant _币种排行
Huma Finance _比特币行情
KORUB _以太坊ETH价格
SNDKB _BTC行情
GOOGLB _币种排行
BEAMX _数字货币市值
Initia _加密货币行情
RWUSD _BTC行情
Dogecoin _以太坊ETH价格
PAX Gold _比特币
Internet _比特币行情
Pudgy Penguins _币种排行
MUB _BTC行情
Stellar _以太坊ETH价格
DRAMB _以太坊ETH价格
USDC _以太坊ETH价格
Ethena USDe _数字货币市值
LayerZero _以太坊ETH价格
KORUB _币种排行
Filecoin _BTC行情
Aster _数字货币市值
Sui _币种排行