24H 最高$1.78
24H 最低$1.58
今日开盘$1.579
24H 成交量$1,397.60万
流通市值$3.98亿
24H 涨跌额($0.17)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
IOTAIOTA
|
$0.0394 | $0.0401 | $0.0388 | $15.68万 | $1.70亿 | -1.01% |
| 395 |
STRAXStratis
|
$0.01028 | $0.01061 | $0.01018 | $26.80万 | $2,316.08万 | -2.00% |
| 509 |
MMTMeMusic
|
$0.1267 | $0.1297 | $0.1255 | $13.89万 | $4,486.95万 | -0.94% |
| 580 |
SUSHISushi
|
$0.1938 | $0.1959 | $0.1908 | $8.86万 | $3,730.33万 | -0.41% |
| 108 |
OPOptimism
|
$0.1135 | $0.1164 | $0.1116 | $165.07万 | $2.62亿 | 0.89% |
| 66 |
HBARHedera Hashgraph
|
$0.07175 | $0.07238 | $0.07077 | $325.22万 | $31.78亿 | -0.55% |
| 407 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.60万 | $872.16万 | -1.79% |
| 610 |
DGBDigiByte
|
$0.00313 | $0.00326 | $0.00313 | $5.76万 | $5,985.10万 | -2.80% |
| 233 |
EURIEurite
|
$1.1169 | $1.13 | $1.12 | $54.16万 | $2,753.47万 | -1.17% |
| 115 |
KORUBKORUB
|
$11.51 | $11.74 | $10.53 | $155.46万 | — | 9.10% |
| 322 |
SPYBSPYB
|
$760.05 | $760.68 | $757.64 | $34.71万 | — | 0.32% |
| 475 |
DIADIA
|
$0.145 | $0.1487 | $0.1431 | $16.76万 | $1,738.41万 | -1.29% |
| 608 |
HOODBHOODB
|
$86.61 | $86.72 | $85.59 | $5.89万 | — | 1.17% |
| 620 |
SMCIBSMCIB
|
$33.53 | $33.57 | $32.66 | $4.77万 | — | 1.88% |
| 464 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 282 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0299 | $41.14万 | $684.41万 | -1.95% |
| 423 |
THEThena
|
$0.0477 | $0.049 | $0.0471 | $22.67万 | $224.14万 | -1.04% |
| 310 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 506 |
GMXGMX
|
$8.04 | $8.34 | $7.88 | $14.02万 | $8,145.21万 | -3.02% |
| 93 |
OGNOrigin Protocol
|
$0.02497 | $0.02767 | $0.02411 | $198.14万 | $1,714.61万 | 2.72% |
相关站点
共 40 个
SKHYB _数字货币市值
CRCLB _以太坊ETH价格
Artificial _比特币
Caldera _数字货币市值
RWUSD _币种排行
Plume _以太坊ETH价格
INTWB _加密货币行情
Official _加密货币行情
SKHYB _比特币
Gravity _比特币行情
Sui _BTC行情
Hedera _以太坊ETH价格
United Stables _币种排行
BIO Protocol _BTC行情
Ondo _BTC行情
Stellar _币种排行
Starknet _数字货币市值
Hyperliquid _BTC行情
Gravity _BTC行情
Celestia _BTC行情
Plasma _比特币行情
Holo _BTC行情
TONToken _比特币行情
Plume _BTC行情
XRP _比特币
Sophon _以太坊ETH价格
COTI _BTC行情
牛来 _以太坊ETH价格
Ethereum _比特币
ZAMA _以太坊ETH价格
Aave _BTC行情
BNB _数字货币市值
Zcash _比特币行情
Filecoin _以太坊ETH价格
Morpho _比特币行情
Gravity _BTC行情
MSTRB _BTC行情
BNB _比特币行情
Tether Gold _以太坊ETH价格
Mitosis _数字货币市值