24H 最高$30.35
24H 最低$29.44
今日开盘$29.71
24H 成交量$1.45万
流通市值—
24H 涨跌额($0.63)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
IOTAIOTA
|
$0.0394 | $0.0404 | $0.0388 | $29.12万 | $1.70亿 | -0.25% |
| 401 |
STRAXStratis
|
$0.01039 | $0.01061 | $0.01018 | $29.79万 | $2,316.08万 | -0.29% |
| 486 |
MMTMeMusic
|
$0.1217 | $0.1283 | $0.1215 | $20.98万 | $4,486.95万 | -5.07% |
| 622 |
SUSHISushi
|
$0.1898 | $0.1943 | $0.1893 | $9.04万 | $3,730.33万 | -2.06% |
| 105 |
OPOptimism
|
$0.1117 | $0.1159 | $0.111 | $209.21万 | $2.62亿 | -2.02% |
| 66 |
HBARHedera Hashgraph
|
$0.07043 | $0.07205 | $0.07013 | $420.49万 | $31.78亿 | -2.18% |
| 388 |
OPNOpinion
|
$0.0424 | $0.0443 | $0.0422 | $31.36万 | $872.16万 | -4.29% |
| 625 |
DGBDigiByte
|
$0.00318 | $0.00323 | $0.00311 | $8.97万 | $5,985.10万 | -0.94% |
| 260 |
EURIEurite
|
$1.1212 | $1.13 | $1.12 | $52.68万 | $2,753.47万 | -0.34% |
| 69 |
KORUBKORUB
|
$11.39 | $12.14 | $10.53 | $402.99万 | — | 6.15% |
| 176 |
SPYBSPYB
|
$760.9 | $764.67 | $757.71 | $86.45万 | — | 0.37% |
| 453 |
DIADIA
|
$0.1462 | $0.149 | $0.1431 | $24.00万 | $1,738.41万 | 0.41% |
| 524 |
HOODBHOODB
|
$86.17 | $87.43 | $85.05 | $16.94万 | — | 0.08% |
| 647 |
SMCIBSMCIB
|
$32.27 | $33.84 | $32.27 | $6.42万 | — | -1.38% |
| 513 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 446 |
STOStakeStone
|
$0.0298 | $0.0307 | $0.0295 | $25.40万 | $684.41万 | -1.97% |
| 534 |
THEThena
|
$0.0461 | $0.0483 | $0.0458 | $16.35万 | $224.14万 | -3.96% |
| 349 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 476 |
GMXGMX
|
$8.11 | $8.21 | $7.84 | $21.67万 | $8,145.21万 | -0.25% |
| 76 |
OGNOrigin Protocol
|
$0.02633 | $0.02866 | $0.02475 | $382.83万 | $1,714.61万 | 3.46% |
相关站点
共 40 个
Official _币种排行
BNB _加密货币行情
Ethereum _比特币行情
Lisk _数字货币市值
EUR _数字货币市值
Huma Finance _币种排行
Ondo _BTC行情
Bitcoin _比特币行情
Hedera _币种排行
Litecoin _BTC行情
RWUSD _数字货币市值
Origin _加密货币行情
1000CAT _币种排行
Lisk _BTC行情
Gram _加密货币行情
Internet _以太坊ETH价格
Polkadot _以太坊ETH价格
Litecoin _以太坊ETH价格
Dogecoin _BTC行情
Bitcoin _BTC行情
Caldera _比特币
CRCLB _加密货币行情
Ethereum _比特币
Caldera _数字货币市值
Pudgy Penguins _BTC行情
Origin _数字货币市值
First Digital _比特币
ZAMA _加密货币行情
RWUSD _BTC行情
Lisk _BTC行情
GOOGLB _BTC行情
KORUB _比特币行情
MUB _BTC行情
BEAMX _BTC行情
United Stables _BTC行情
Internet _比特币
Pudgy Penguins _比特币行情
牛来 _加密货币行情
Haedal _加密货币行情
Celestia _比特币行情