24H 最高$0.8541
24H 最低$0.8096
今日开盘$0.828
24H 成交量$2,031.62万
流通市值$35.18亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
IOTA埃欧塔
|
$0.034 | $0.0349 | $0.0333 | $15.33万 | $1.50亿 | -2.02% |
| 238 |
STRAXStratis
|
$0.00901 | $0.00974 | $0.0086 | $64.76万 | $1,997.67万 | 1.92% |
| 409 |
MMTMeMusic
|
$0.1191 | $0.1229 | $0.117 | $28.45万 | $2,482.63万 | -2.93% |
| 559 |
SUSHISushi
|
$0.1719 | $0.1779 | $0.1682 | $13.65万 | $3,401.18万 | -2.50% |
| 122 |
OPOptimism
|
$0.0975 | $0.1031 | $0.0954 | $162.32万 | $2.35亿 | -1.42% |
| 72 |
HBARHedera Hashgraph
|
$0.06549 | $0.06725 | $0.06439 | $410.33万 | $29.70亿 | -0.47% |
| 459 |
OPNOpinion
|
$0.0348 | $0.0362 | $0.0339 | $22.02万 | $715.78万 | -3.33% |
| 607 |
DGB极特币
|
$0.00299 | $0.00311 | $0.00296 | $10.56万 | $5,665.20万 | 0.00% |
| 436 |
EURIEurite
|
$1.1098 | $1.12 | $1.11 | $24.90万 | $2,718.63万 | -0.71% |
| 53 |
KORUBKORUB
|
$8.34 | $8.95 | $7.46 | $892.37万 | — | 10.76% |
| 204 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.96 | $762.83 | $752.09 | $80.22万 | $2,738.44万 | 0.59% |
| 657 |
DIADIA
|
$0.1285 | $0.1321 | $0.1264 | $6.94万 | $1,573.41万 | -1.53% |
| 304 |
HOODBHOODB
|
$83.31 | $86.17 | $81.16 | $45.77万 | — | 2.13% |
| 566 |
SMCIBSMCIB
|
$29.02 | $31.17 | $28.11 | $13.19万 | — | 3.20% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 587 |
STOStakeStone
|
$0.0259 | $0.0266 | $0.0252 | $11.59万 | $594.21万 | -2.26% |
| 368 |
THEThena
|
$0.0336 | $0.0348 | $0.0325 | $34.37万 | $161.89万 | -2.61% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 500 |
GMXGMX
|
$7.56 | $7.79 | $7.43 | $18.12万 | $7,794.91万 | -1.18% |
| 540 |
OGNOrigin Protocol
|
$0.02193 | $0.02267 | $0.0215 | $14.99万 | $1,517.23万 | -2.84% |