24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.54万 | $1.70亿 | -2.01% |
| 379 |
STRAXStratis
|
$0.01032 | $0.01062 | $0.01025 | $26.82万 | $2,316.08万 | -0.77% |
| 512 |
MMTMeMusic
|
$0.1267 | $0.1297 | $0.1256 | $13.24万 | $4,486.95万 | -0.94% |
| 562 |
SUSHISushi
|
$0.1926 | $0.1959 | $0.1908 | $9.42万 | $3,730.33万 | -0.72% |
| 116 |
OPOptimism
|
$0.1131 | $0.1164 | $0.1116 | $148.25万 | $2.62亿 | -0.27% |
| 68 |
HBARHedera Hashgraph
|
$0.07125 | $0.07242 | $0.07116 | $274.92万 | $31.78亿 | -1.56% |
| 404 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $23.71万 | $872.16万 | -2.45% |
| 616 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00315 | $4.15万 | $5,985.10万 | -2.17% |
| 338 |
EURIEurite
|
$1.1192 | $1.14 | $1.12 | $32.04万 | $2,753.47万 | -0.82% |
| 189 |
KORUBKORUB
|
$10.74 | $10.78 | $10.52 | $72.32万 | — | 1.32% |
| 482 |
SPYBSPYB
|
$758.89 | $758.91 | $757.58 | $15.29万 | — | 0.17% |
| 467 |
DIADIA
|
$0.1465 | $0.1487 | $0.1439 | $16.64万 | $1,738.41万 | 0.14% |
| 598 |
HOODBHOODB
|
$86 | $86.11 | $85.41 | $5.58万 | — | 0.60% |
| 630 |
SMCIBSMCIB
|
$32.83 | $33.12 | $32.66 | $2.84万 | — | -0.49% |
| 455 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 256 |
STOStakeStone
|
$0.0303 | $0.0314 | $0.03 | $47.47万 | $684.41万 | -3.20% |
| 411 |
THEThena
|
$0.0476 | $0.049 | $0.0473 | $23.06万 | $224.14万 | -0.63% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 517 |
GMXGMX
|
$8.01 | $8.34 | $7.99 | $12.96万 | $8,145.21万 | -3.49% |
| 88 |
OGNOrigin Protocol
|
$0.02489 | $0.02767 | $0.02411 | $193.95万 | $1,714.61万 | 2.51% |
相关站点
共 40 个
Celestia _加密货币行情
BitTensor _数字货币市值
Kite _币种排行
Ethereum _以太坊ETH价格
Starknet _加密货币行情
Aster _以太坊ETH价格
Ripple USD _币种排行
Tether Gold _币种排行
Kite _BTC行情
Ripple USD _BTC行情
Aster _币种排行
Quant _币种排行
Solv Protocol _BTC行情
Power Ledger _比特币行情
Ondo _比特币
Litecoin _比特币
Kite _BTC行情
ZAMA _以太坊ETH价格
Stacks _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Prometeus _数字货币市值
Zcash _以太坊ETH价格
Stellar _比特币行情
Eigenlayer _BTC行情
Pepe _BTC行情
牛来 _数字货币市值
BNB _以太坊ETH价格
Ethereum _比特币行情
XRP _比特币行情
Gram _比特币行情
Starknet _币种排行
Caldera _加密货币行情
Aave _加密货币行情
PancakeSwap _币种排行
Near Protocol _比特币行情
Official _BTC行情
Pump.fun _数字货币市值
Ripple USD _加密货币行情
Sophon _比特币
Injective _币种排行