24H 最高$1,197.98
24H 最低$1,151.54
今日开盘$1164.13
24H 成交量$1,011.04万
流通市值—
24H 涨跌额($18.86)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
IOTAIOTA
|
$0.039 | $0.0401 | $0.0388 | $16.59万 | $1.70亿 | -2.26% |
| 395 |
STRAXStratis
|
$0.01034 | $0.01061 | $0.01018 | $27.06万 | $2,316.08万 | -0.77% |
| 531 |
MMTMeMusic
|
$0.1248 | $0.1297 | $0.1248 | $13.64万 | $4,486.95万 | -2.73% |
| 602 |
SUSHISushi
|
$0.1908 | $0.1959 | $0.1902 | $7.39万 | $3,730.33万 | -2.15% |
| 110 |
OPOptimism
|
$0.1125 | $0.1158 | $0.1116 | $169.98万 | $2.62亿 | -2.43% |
| 68 |
HBARHedera Hashgraph
|
$0.07094 | $0.07218 | $0.07077 | $341.70万 | $31.78亿 | -1.64% |
| 391 |
OPNOpinion
|
$0.0431 | $0.0452 | $0.0431 | $27.37万 | $872.16万 | -4.44% |
| 610 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $6.74万 | $5,985.10万 | -2.17% |
| 249 |
EURIEurite
|
$1.1195 | $1.13 | $1.12 | $52.28万 | $2,753.47万 | -0.81% |
| 78 |
KORUBKORUB
|
$11.82 | $12.07 | $10.53 | $281.19万 | — | 10.99% |
| 197 |
SPYBSPYB
|
$760.07 | $761.00 | $757.71 | $71.83万 | — | 0.21% |
| 529 |
DIADIA
|
$0.1474 | $0.1487 | $0.1431 | $13.68万 | $1,738.41万 | 2.43% |
| 606 |
HOODBHOODB
|
$86.44 | $86.99 | $85.59 | $7.01万 | — | 0.51% |
| 625 |
SMCIBSMCIB
|
$33.67 | $33.79 | $32.66 | $5.38万 | — | 1.69% |
| 472 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 338 |
STOStakeStone
|
$0.0298 | $0.0309 | $0.0298 | $34.18万 | $684.41万 | -2.61% |
| 421 |
THEThena
|
$0.0469 | $0.049 | $0.0469 | $23.33万 | $224.14万 | -3.50% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 458 |
GMXGMX
|
$7.87 | $8.33 | $7.86 | $18.98万 | $8,145.21万 | -5.52% |
| 76 |
OGNOrigin Protocol
|
$0.02745 | $0.02767 | $0.02459 | $293.98万 | $1,714.61万 | 10.29% |
相关站点
共 40 个
ZAMA _比特币行情
Gram _以太坊ETH价格
Litecoin _BTC行情
Pepe _数字货币市值
TONToken _数字货币市值
INTCB _加密货币行情
Bitcoin Cash _比特币行情
Aave _比特币
Vanar Chain _以太坊ETH价格
Starknet _加密货币行情
Solv Protocol _BTC行情
Near Protocol _BTC行情
Cosmos _币种排行
QQQB _BTC行情
Uniswap _比特币行情
Lisk _加密货币行情
USD1 _数字货币市值
Bubblemaps _币种排行
Dogecoin _比特币行情
Aptos _比特币
Gitcoin _加密货币行情
Hedera _BTC行情
Dogecoin _以太坊ETH价格
Hashflow _加密货币行情
Hedera _数字货币市值
Ripple USD _币种排行
ZAMA _比特币
Nillion _币种排行
Initia _加密货币行情
Mitosis _比特币
XRP _加密货币行情
Stellar _比特币行情
EUR _数字货币市值
Avalanche _数字货币市值
Cardano _比特币
Arbitrum _BTC行情
Zcash _比特币行情
TONToken _以太坊ETH价格
Kite _加密货币行情
Filecoin _数字货币市值