24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $36.34万 | $1.71亿 | -1.50% |
| 428 |
STRAXStratis
|
$0.01041 | $0.01062 | $0.01031 | $21.26万 | $2,318.46万 | -0.10% |
| 530 |
MMTMeMusic
|
$0.1277 | $0.1297 | $0.1267 | $11.57万 | $4,522.06万 | -1.01% |
| 549 |
SUSHISushi
|
$0.1935 | $0.1959 | $0.1924 | $10.43万 | $3,749.83万 | -0.97% |
| 118 |
OPOptimism
|
$0.1143 | $0.1164 | $0.1118 | $137.95万 | $2.63亿 | 0.97% |
| 64 |
HBARHedera Hashgraph
|
$0.07175 | $0.07262 | $0.0715 | $301.15万 | $31.87亿 | -0.82% |
| 419 |
OPNOpinion
|
$0.0442 | $0.0453 | $0.0441 | $22.03万 | $887.70万 | -2.21% |
| 619 |
DGBDigiByte
|
$0.00321 | $0.00326 | $0.00318 | $3.94万 | $5,983.75万 | -0.93% |
| 345 |
EURIEurite
|
$1.1236 | $1.14 | $1.12 | $32.09万 | $2,747.49万 | -0.58% |
| 208 |
KORUBKORUB
|
$10.69 | $10.78 | $10.51 | $68.17万 | — | 1.23% |
| 422 |
SPYBSPYB
|
$758.44 | $758.58 | $757.25 | $21.80万 | — | 0.15% |
| 411 |
DIADIA
|
$0.1456 | $0.1495 | $0.1439 | $23.31万 | $1,737.46万 | -0.89% |
| 606 |
HOODBHOODB
|
$86.11 | $86.11 | $85.32 | $4.89万 | — | 0.84% |
| 630 |
SMCIBSMCIB
|
$32.72 | $33.12 | $32.66 | $2.84万 | — | -0.76% |
| 454 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 115 |
STOStakeStone
|
$0.0304 | $0.0341 | $0.0301 | $145.88万 | $686.23万 | -3.19% |
| 400 |
THEThena
|
$0.048 | $0.0495 | $0.0476 | $24.55万 | $225.67万 | -3.03% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 506 |
GMXGMX
|
$8.11 | $8.34 | $8.08 | $13.77万 | $8,208.96万 | -2.29% |
| 91 |
OGNOrigin Protocol
|
$0.02531 | $0.02767 | $0.02411 | $189.92万 | $1,862.56万 | 3.43% |
相关站点
共 40 个
Worldcoin _BTC行情
BIO Protocol _比特币行情
Bitcoin Cash _数字货币市值
TRON _加密货币行情
USD1 _比特币行情
Avalanche _比特币
Initia _比特币
EUR _BTC行情
Ethereum _BTC行情
Dogecoin _数字货币市值
Plasma _比特币
GOOGLB _BTC行情
COTI _比特币行情
Gitcoin _加密货币行情
Hashflow _比特币
Pepe _加密货币行情
Aptos _BTC行情
Litecoin _比特币
Kite _以太坊ETH价格
MARSCOIN _比特币行情
GOOGLB _数字货币市值
Sophon _比特币
Gitcoin _加密货币行情
Vanar Chain _比特币
Vanar Chain _币种排行
Sui _比特币
PAX Gold _以太坊ETH价格
LayerZero _以太坊ETH价格
Bubblemaps _币种排行
COTI _数字货币市值
Holo _比特币
DODO _数字货币市值
Solv Protocol _比特币行情
BitTensor _币种排行
Celo _比特币
Solv Protocol _币种排行
CoW Protocol _加密货币行情
Hyperliquid _币种排行
Aave _以太坊ETH价格
COTI _加密货币行情