24H 最高$0.00000474
24H 最低$0.00000463
今日开盘$0.0000047
24H 成交量$99.71万
流通市值$27.70亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0.00000405
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $21.50万 | $1.70亿 | -1.26% |
| 395 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $27.20万 | $2,316.08万 | 0.10% |
| 517 |
MMTMeMusic
|
$0.1251 | $0.1297 | $0.1247 | $14.56万 | $4,486.95万 | -2.65% |
| 600 |
SUSHISushi
|
$0.1904 | $0.1959 | $0.1895 | $7.74万 | $3,730.33万 | -2.36% |
| 109 |
OPOptimism
|
$0.1126 | $0.1158 | $0.1116 | $173.92万 | $2.62亿 | -1.92% |
| 67 |
HBARHedera Hashgraph
|
$0.0708 | $0.07218 | $0.07074 | $347.36万 | $31.78亿 | -1.79% |
| 380 |
OPNOpinion
|
$0.0432 | $0.0451 | $0.043 | $28.66万 | $872.16万 | -4.00% |
| 606 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $7.15万 | $5,985.10万 | -2.17% |
| 247 |
EURIEurite
|
$1.1204 | $1.13 | $1.12 | $52.89万 | $2,753.47万 | -0.44% |
| 78 |
KORUBKORUB
|
$11.77 | $12.07 | $10.53 | $283.69万 | — | 10.10% |
| 196 |
SPYBSPYB
|
$760.23 | $761.00 | $757.71 | $71.74万 | — | 0.29% |
| 552 |
DIADIA
|
$0.1463 | $0.1487 | $0.1431 | $11.83万 | $1,738.41万 | -0.48% |
| 607 |
HOODBHOODB
|
$86.52 | $86.99 | $85.59 | $7.11万 | — | 0.71% |
| 624 |
SMCIBSMCIB
|
$33.67 | $33.79 | $32.66 | $5.42万 | — | 1.97% |
| 472 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 326 |
STOStakeStone
|
$0.0297 | $0.0309 | $0.0295 | $36.44万 | $684.41万 | -2.30% |
| 422 |
THEThena
|
$0.0471 | $0.049 | $0.0468 | $23.50万 | $224.14万 | -2.89% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 459 |
GMXGMX
|
$7.88 | $8.32 | $7.84 | $18.87万 | $8,145.21万 | -5.17% |
| 63 |
OGNOrigin Protocol
|
$0.02769 | $0.02866 | $0.02475 | $372.22万 | $1,714.61万 | 11.52% |
相关站点
共 40 个
First Digital _数字货币市值
ZAMA _BTC行情
TRON _加密货币行情
Celo _比特币行情
ZAMA _币种排行
Bitcoin Cash _比特币
SOXLB _数字货币市值
Ripple USD _以太坊ETH价格
Aave _币种排行
KORUB _比特币行情
Solana _加密货币行情
Bitcoin _比特币
Aave _加密货币行情
Sei _币种排行
United Stables _加密货币行情
Pendle _比特币行情
Aptos _加密货币行情
NVDAB _加密货币行情
United Stables _BTC行情
Worldcoin _比特币行情
BEAMX _数字货币市值
Chainlink _数字货币市值
Celestia _BTC行情
COTI _BTC行情
TQQQB _比特币行情
Litecoin _数字货币市值
PAX Gold _币种排行
Ethereum _加密货币行情
Gitcoin _比特币行情
PancakeSwap _加密货币行情
Injective _以太坊ETH价格
Injective _数字货币市值
Sei _数字货币市值
BitTensor _以太坊ETH价格
Celestia _加密货币行情
牛来 _以太坊ETH价格
COTI _比特币行情
Stacks _比特币
KORUB _加密货币行情
COTI _比特币