24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$276.45万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
IOTA埃欧塔
|
$0.0363 | $0.0386 | $0.0359 | $27.33万 | $1.64亿 | -5.22% |
| 286 |
STRAXStratis
|
$0.0096 | $0.01006 | $0.0093 | $44.84万 | $2,213.08万 | -4.00% |
| 353 |
MMTMeMusic
|
$0.123 | $0.127 | $0.1222 | $33.43万 | $4,359.46万 | 0.24% |
| 609 |
SUSHISushi
|
$0.1801 | $0.1878 | $0.1796 | $8.90万 | $3,565.29万 | -2.96% |
| 130 |
OPOptimism
|
$0.1023 | $0.1094 | $0.1018 | $127.04万 | $2.44亿 | -4.48% |
| 53 |
HBARHedera Hashgraph
|
$0.06798 | $0.06922 | $0.06686 | $536.73万 | $30.44亿 | -1.28% |
| 480 |
OPNOpinion
|
$0.0392 | $0.0413 | $0.0391 | $19.04万 | $798.27万 | -2.49% |
| 245 |
DGB极特币
|
$0.00327 | $0.00382 | $0.00297 | $54.29万 | $5,624.13万 | 8.28% |
| 268 |
EURIEurite
|
$1.1144 | $1.13 | $1.11 | $48.67万 | $2,734.54万 | -0.34% |
| 59 |
KORUBKORUB
|
$6.98 | $7.37 | $6.74 | $436.31万 | — | -4.12% |
| 131 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.64 | $743.16 | $731.56 | $126.79万 | $2,738.44万 | 0.08% |
| 642 |
DIADIA
|
$0.1383 | $0.1435 | $0.1373 | $6.32万 | $1,684.08万 | -3.62% |
| 407 |
HOODBHOODB
|
$81.21 | $81.65 | $78.10 | $26.57万 | — | 1.13% |
| 508 |
SMCIBSMCIB
|
$28.84 | $29.45 | $27.91 | $16.57万 | — | 0.07% |
| 494 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 252 |
STOStakeStone
|
$0.0272 | $0.029 | $0.0269 | $52.85万 | $623.61万 | -0.73% |
| 133 |
THEThena
|
$0.0365 | $0.0392 | $0.0362 | $123.46万 | $172.79万 | -5.44% |
| 334 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 332 |
GMXGMX
|
$8.01 | $8.53 | $7.96 | $36.30万 | $8,412.26万 | -5.88% |
| 428 |
OGNOrigin Protocol
|
$0.02334 | $0.02421 | $0.02323 | $24.36万 | $1,615.17万 | -3.23% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
瑞波币 _BTC行情
Pepe _比特币
波场 _数字货币市值
BitTensor _BTC行情
Polkadot _币种排行
BFUSD _数字货币市值
达世币 _以太坊ETH价格
Ether.fi _比特币
TQQQB _BTC行情
Pump.fun _比特币行情
First Digital _数字货币市值
Aster _数字货币市值
Ether.fi _加密货币行情
MarsCoin _BTC行情
Celo _币种排行
KORUB _比特币行情
Mitosis _数字货币市值
BFUSD _数字货币市值
Sui _以太坊ETH价格
USD1 _币种排行
KORUB _币种排行
OFFICIAL TRUMP _币种排行
Aster _BTC行情
Hyperliquid _数字货币市值
Tether Gold _数字货币市值
瑞波币 _比特币
牛来 _比特币行情
牛来 _以太坊ETH价格
Injective _数字货币市值
Zilliqa _比特币行情
Ripple USD _币种排行
Meteora _比特币行情
大零币 _比特币
Starknet _比特币
BFUSD _BTC行情
Gitcoin _数字货币市值
Injective _币种排行
Aave _以太坊ETH价格
Aave _以太坊ETH价格