24H 最高$0.02072
24H 最低$0.01993
今日开盘$0.0202
24H 成交量$17.50万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $17.35万 | $1.70亿 | -1.01% |
| 391 |
STRAXStratis
|
$0.01032 | $0.01061 | $0.01018 | $27.26万 | $2,316.08万 | -0.77% |
| 515 |
MMTMeMusic
|
$0.1271 | $0.1297 | $0.1255 | $14.20万 | $4,486.95万 | -1.09% |
| 599 |
SUSHISushi
|
$0.1923 | $0.1959 | $0.1908 | $7.37万 | $3,730.33万 | -1.23% |
| 108 |
OPOptimism
|
$0.1141 | $0.1164 | $0.1116 | $172.79万 | $2.62亿 | -0.52% |
| 68 |
HBARHedera Hashgraph
|
$0.07154 | $0.07238 | $0.07077 | $342.69万 | $31.78亿 | -1.04% |
| 399 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $26.29万 | $872.16万 | -2.45% |
| 607 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $6.69万 | $5,985.10万 | -1.86% |
| 247 |
EURIEurite
|
$1.1189 | $1.13 | $1.12 | $52.36万 | $2,753.47万 | -1.15% |
| 77 |
KORUBKORUB
|
$11.99 | $12.01 | $10.53 | $268.76万 | — | 13.22% |
| 206 |
SPYBSPYB
|
$760.8 | $760.80 | $757.71 | $67.13万 | — | 0.31% |
| 524 |
DIADIA
|
$0.1474 | $0.1487 | $0.1431 | $13.88万 | $1,738.41万 | 1.80% |
| 608 |
HOODBHOODB
|
$86.72 | $86.99 | $85.59 | $6.55万 | — | 0.92% |
| 627 |
SMCIBSMCIB
|
$33.76 | $33.78 | $32.66 | $5.28万 | — | 2.06% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 328 |
STOStakeStone
|
$0.0302 | $0.0309 | $0.0299 | $35.28万 | $684.41万 | -1.95% |
| 425 |
THEThena
|
$0.0474 | $0.049 | $0.0471 | $23.06万 | $224.14万 | -1.86% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 462 |
GMXGMX
|
$7.89 | $8.34 | $7.86 | $18.60万 | $8,145.21万 | -5.05% |
| 80 |
OGNOrigin Protocol
|
$0.02629 | $0.02767 | $0.02446 | $244.08万 | $1,714.61万 | 7.04% |
相关站点
共 40 个
Ondo _数字货币市值
Ripple USD _BTC行情
Caldera _币种排行
PAX Gold _加密货币行情
Vanar Chain _数字货币市值
TRON _加密货币行情
Hemi _BTC行情
TQQQB _数字货币市值
INTCB _币种排行
Celo _比特币行情
Uniswap _币种排行
SNDKB _加密货币行情
Near Protocol _BTC行情
KORUB _币种排行
Sei _加密货币行情
Hemi _比特币行情
BEAMX _比特币
Bitcoin Cash _加密货币行情
First Digital _比特币行情
USDC _加密货币行情
TQQQB _比特币
Solana _加密货币行情
SuperVerse _比特币
Plume _数字货币市值
Celo _以太坊ETH价格
COTI _比特币行情
Hashflow _以太坊ETH价格
Internet _以太坊ETH价格
Prometeus _比特币行情
First Digital _加密货币行情
Vanar Chain _BTC行情
Aster _加密货币行情
Gitcoin _币种排行
Plasma _加密货币行情
Uniswap _比特币行情
THORChain _加密货币行情
COTI _数字货币市值
Aerodrome _比特币
Ondo _比特币
Aptos _比特币