24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000753
24H 成交量$20.01万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
IOTAIOTA
|
$0.0397 | $0.0399 | $0.0388 | $21.84万 | $1.70亿 | 0.00% |
| 386 |
STRAXStratis
|
$0.01035 | $0.01061 | $0.01018 | $29.81万 | $2,316.08万 | -0.67% |
| 539 |
MMTMeMusic
|
$0.1242 | $0.1292 | $0.1238 | $14.32万 | $4,486.95万 | -3.72% |
| 611 |
SUSHISushi
|
$0.1917 | $0.1959 | $0.1895 | $8.87万 | $3,730.33万 | -1.99% |
| 104 |
OPOptimism
|
$0.1133 | $0.1159 | $0.1116 | $192.92万 | $2.62亿 | -1.13% |
| 65 |
HBARHedera Hashgraph
|
$0.07086 | $0.07205 | $0.07054 | $390.10万 | $31.78亿 | -1.30% |
| 372 |
OPNOpinion
|
$0.0424 | $0.0446 | $0.0422 | $31.59万 | $872.16万 | -4.72% |
| 612 |
DGBDigiByte
|
$0.00316 | $0.00325 | $0.00311 | $8.61万 | $5,985.10万 | -2.17% |
| 246 |
EURIEurite
|
$1.1228 | $1.13 | $1.12 | $54.66万 | $2,753.47万 | 0.06% |
| 73 |
KORUBKORUB
|
$11.83 | $12.14 | $10.53 | $349.80万 | — | 10.05% |
| 181 |
SPYBSPYB
|
$761.28 | $761.71 | $757.71 | $80.34万 | — | 0.46% |
| 459 |
DIADIA
|
$0.1456 | $0.149 | $0.1431 | $22.09万 | $1,738.41万 | -0.07% |
| 556 |
HOODBHOODB
|
$85.8 | $86.99 | $85.08 | $13.04万 | — | -0.30% |
| 649 |
SMCIBSMCIB
|
$33.44 | $33.84 | $32.66 | $4.52万 | — | 2.14% |
| 500 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 428 |
STOStakeStone
|
$0.0298 | $0.0307 | $0.0295 | $25.28万 | $684.41万 | -2.93% |
| 526 |
THEThena
|
$0.0465 | $0.0486 | $0.0462 | $15.28万 | $224.14万 | -4.12% |
| 335 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 487 |
GMXGMX
|
$8.17 | $8.20 | $7.84 | $19.17万 | $8,145.21万 | 0.62% |
| 70 |
OGNOrigin Protocol
|
$0.02634 | $0.02866 | $0.02475 | $368.07万 | $1,714.61万 | 3.17% |
相关站点
共 40 个
TONToken _BTC行情
Lisk _币种排行
Litecoin _数字货币市值
Haedal _比特币行情
Gram _比特币
Initia _数字货币市值
Official _数字货币市值
CRCLB _比特币
TRON _BTC行情
BEAMX _比特币行情
USD1 _比特币
MARSCOIN _加密货币行情
Stellar _加密货币行情
MSTRB _比特币行情
Prometeus _BTC行情
MARSCOIN _BTC行情
Pepe _以太坊ETH价格
Stellar _加密货币行情
Polkadot _加密货币行情
Ethena USDe _币种排行
BIO Protocol _BTC行情
Filecoin _以太坊ETH价格
Gram _币种排行
Aptos _币种排行
CRWVB _比特币行情
Haedal _加密货币行情
Ethena _加密货币行情
Near Protocol _比特币行情
Hyperliquid _BTC行情
BEAMX _数字货币市值
Prometeus _加密货币行情
Plasma _加密货币行情
Hedera _币种排行
Mitosis _数字货币市值
Hedera _比特币
SOXLB _比特币
EUR _加密货币行情
Stellar _比特币
SNDKB _币种排行
Initia _BTC行情