24H 最高$0.04714
24H 最低$0.04572
今日开盘$0.04615
24H 成交量$59.50万
流通市值$1.24亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
IOTAIOTA
|
$0.0394 | $0.0401 | $0.0388 | $15.68万 | $1.70亿 | -1.01% |
| 395 |
STRAXStratis
|
$0.01029 | $0.01061 | $0.01018 | $26.76万 | $2,316.08万 | -1.53% |
| 509 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1255 | $13.91万 | $4,486.95万 | -1.10% |
| 599 |
SUSHISushi
|
$0.1938 | $0.1959 | $0.1908 | $6.96万 | $3,730.33万 | -0.26% |
| 108 |
OPOptimism
|
$0.1134 | $0.1164 | $0.1116 | $165.27万 | $2.62亿 | 0.35% |
| 66 |
HBARHedera Hashgraph
|
$0.07169 | $0.07238 | $0.07077 | $325.55万 | $31.78亿 | -0.83% |
| 407 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.56万 | $872.16万 | -2.01% |
| 610 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00313 | $5.77万 | $5,985.10万 | -1.86% |
| 233 |
EURIEurite
|
$1.1168 | $1.13 | $1.12 | $54.10万 | $2,753.47万 | -1.22% |
| 114 |
KORUBKORUB
|
$11.5 | $11.74 | $10.53 | $159.00万 | — | 8.90% |
| 285 |
SPYBSPYB
|
$760.09 | $760.68 | $757.64 | $40.76万 | — | 0.32% |
| 477 |
DIADIA
|
$0.1448 | $0.1487 | $0.1431 | $16.69万 | $1,738.41万 | -1.36% |
| 608 |
HOODBHOODB
|
$86.6 | $86.72 | $85.59 | $5.92万 | — | 1.13% |
| 620 |
SMCIBSMCIB
|
$33.55 | $33.57 | $32.66 | $4.77万 | — | 1.95% |
| 463 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 283 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0299 | $41.14万 | $684.41万 | -1.95% |
| 423 |
THEThena
|
$0.0476 | $0.049 | $0.0471 | $22.68万 | $224.14万 | -1.25% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 503 |
GMXGMX
|
$8.03 | $8.34 | $7.88 | $14.08万 | $8,145.21万 | -3.14% |
| 93 |
OGNOrigin Protocol
|
$0.02493 | $0.02767 | $0.02411 | $198.13万 | $1,714.61万 | 2.42% |
相关站点
共 40 个
USDC _BTC行情
XRP _加密货币行情
Near Protocol _币种排行
TONToken _BTC行情
COTI _数字货币市值
Filecoin _数字货币市值
Nillion _BTC行情
Sophon _以太坊ETH价格
Quant _以太坊ETH价格
Nillion _比特币行情
EUR _币种排行
Bubblemaps _数字货币市值
Gitcoin _比特币
Aave _数字货币市值
USDC _比特币
BEAMX _比特币行情
INTCB _加密货币行情
Celo _比特币
THORChain _比特币
INTWB _加密货币行情
PAX Gold _以太坊ETH价格
THORChain _数字货币市值
Pepe _以太坊ETH价格
Arbitrum _加密货币行情
Bitcoin Cash _币种排行
MARSCOIN _比特币
Worldcoin _以太坊ETH价格
QQQB _币种排行
INTCB _数字货币市值
SNDKB _币种排行
Worldcoin _比特币
Worldcoin _数字货币市值
ZAMA _BTC行情
Nillion _以太坊ETH价格
Bitcoin Cash _比特币行情
Aave _BTC行情
Cosmos _以太坊ETH价格
Litecoin _以太坊ETH价格
LayerZero _加密货币行情
Hashflow _币种排行