Paris Saint-Germain Fan Token
PSG · 美元计价
$0.371
-4.13%
≈ ￥2.4486
(-$0.02)
更新于 2026-11-02 19:55:03
24H 最高$0.388
24H 最低$0.369
今日开盘$0.387
24H 成交量$15.61万
流通市值$461.89万
24H 涨跌额(-$0.02)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
IOTAIOTA
|
$0.0392 | $0.0399 | $0.0388 | $20.54万 | $1.70亿 | -0.76% |
| 396 |
STRAXStratis
|
$0.01044 | $0.01061 | $0.01018 | $27.83万 | $2,316.08万 | 0.19% |
| 539 |
MMTMeMusic
|
$0.1243 | $0.1297 | $0.1238 | $13.83万 | $4,486.95万 | -2.97% |
| 609 |
SUSHISushi
|
$0.191 | $0.1959 | $0.1895 | $8.26万 | $3,730.33万 | -1.70% |
| 113 |
OPOptimism
|
$0.1135 | $0.1148 | $0.1116 | $157.65万 | $2.62亿 | -0.79% |
| 69 |
HBARHedera Hashgraph
|
$0.07083 | $0.07205 | $0.07064 | $352.13万 | $31.78亿 | -1.31% |
| 371 |
OPNOpinion
|
$0.0424 | $0.0449 | $0.0423 | $30.14万 | $872.16万 | -4.93% |
| 606 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00311 | $8.37万 | $5,985.10万 | -1.86% |
| 241 |
EURIEurite
|
$1.1224 | $1.13 | $1.12 | $56.17万 | $2,753.47万 | 0.01% |
| 73 |
KORUBKORUB
|
$11.85 | $12.07 | $10.53 | $315.62万 | — | 10.54% |
| 186 |
SPYBSPYB
|
$760.32 | $761.36 | $757.71 | $77.38万 | — | 0.32% |
| 472 |
DIADIA
|
$0.1471 | $0.149 | $0.1431 | $19.41万 | $1,738.41万 | 1.31% |
| 601 |
HOODBHOODB
|
$86.03 | $86.99 | $85.59 | $8.64万 | — | 0.08% |
| 643 |
SMCIBSMCIB
|
$33.66 | $33.84 | $32.66 | $4.31万 | — | 2.47% |
| 487 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 426 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $24.13万 | $684.41万 | -2.62% |
| 548 |
THEThena
|
$0.0467 | $0.0488 | $0.0466 | $12.94万 | $224.14万 | -3.11% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 500 |
GMXGMX
|
$8.02 | $8.20 | $7.84 | $16.84万 | $8,145.21万 | -1.47% |
| 65 |
OGNOrigin Protocol
|
$0.02596 | $0.02866 | $0.02475 | $372.14万 | $1,714.61万 | -0.23% |
相关站点
共 40 个
Bubblemaps _比特币行情
Bitcoin Cash _加密货币行情
Gitcoin _以太坊ETH价格
Chainlink _以太坊ETH价格
DRAMB _比特币
BIO Protocol _BTC行情
SNDKB _以太坊ETH价格
牛来 _币种排行
GOOGLB _数字货币市值
CRCLB _以太坊ETH价格
Arbitrum _比特币行情
Ethena _BTC行情
Starknet _数字货币市值
Pump.fun _比特币行情
BEAMX _BTC行情
Aerodrome _比特币行情
CRCLB _BTC行情
Ethereum _比特币行情
ZAMA _加密货币行情
Dogecoin _BTC行情
CRCLB _BTC行情
MSTRB _比特币
Official _BTC行情
Polkadot _加密货币行情
KORUB _加密货币行情
Hashflow _数字货币市值
USD1 _比特币行情
Sui _BTC行情
SOXLB _数字货币市值
Aerodrome _以太坊ETH价格
Celestia _BTC行情
Vanar Chain _比特币行情
Ethena USDe _比特币行情
牛来 _币种排行
Ripple USD _比特币
PancakeSwap _数字货币市值
Origin _以太坊ETH价格
GOOGLB _比特币行情
SKHYB _比特币行情
Bitcoin _币种排行