24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
IOTA埃欧塔
|
$0.0343 | $0.0349 | $0.0341 | $13.53万 | $1.50亿 | 0.29% |
| 232 |
STRAXStratis
|
$0.0091 | $0.00974 | $0.0086 | $64.36万 | $1,997.67万 | 4.72% |
| 428 |
MMTMeMusic
|
$0.1192 | $0.1229 | $0.1187 | $24.25万 | $2,482.63万 | -1.41% |
| 597 |
SUSHISushi
|
$0.174 | $0.1779 | $0.1729 | $10.38万 | $3,401.18万 | -0.57% |
| 132 |
OPOptimism
|
$0.1002 | $0.1031 | $0.0977 | $136.55万 | $2.35亿 | 2.14% |
| 73 |
HBARHedera Hashgraph
|
$0.0662 | $0.06725 | $0.06501 | $372.74万 | $29.70亿 | 0.12% |
| 476 |
OPNOpinion
|
$0.0353 | $0.0362 | $0.0348 | $18.43万 | $715.78万 | -0.56% |
| 599 |
DGB极特币
|
$0.00303 | $0.00311 | $0.00296 | $10.33万 | $5,665.20万 | 1.34% |
| 387 |
EURIEurite
|
$1.1098 | $1.12 | $1.11 | $29.89万 | $2,718.63万 | -0.63% |
| 49 |
KORUBKORUB
|
$8.66 | $8.95 | $7.12 | $835.26万 | — | 20.28% |
| 337 |
SPYBSPY (bStocks Tokenized Stock)
|
$760.72 | $762.83 | $749.80 | $37.83万 | $2,738.44万 | 1.46% |
| 663 |
DIADIA
|
$0.1293 | $0.1321 | $0.1281 | $5.02万 | $1,573.41万 | -0.31% |
| 320 |
HOODBHOODB
|
$85.28 | $86.17 | $80.83 | $39.86万 | — | 5.12% |
| 565 |
SMCIBSMCIB
|
$30.38 | $31.17 | $27.75 | $12.59万 | — | 9.40% |
| 488 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 588 |
STOStakeStone
|
$0.0261 | $0.0266 | $0.0259 | $10.86万 | $594.21万 | 0.00% |
| 385 |
THEThena
|
$0.0342 | $0.0348 | $0.0338 | $30.09万 | $161.89万 | 0.89% |
| 346 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 514 |
GMXGMX
|
$7.75 | $7.79 | $7.52 | $15.91万 | $7,794.91万 | 2.79% |
| 538 |
OGNOrigin Protocol
|
$0.02217 | $0.02269 | $0.02194 | $14.57万 | $1,517.23万 | -1.29% |