24H 最高$0.01586
24H 最低$0.0151
今日开盘$0.01552
24H 成交量$210.52万
流通市值$3,063.35万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
IOTAIOTA
|
$0.0395 | $0.0431 | $0.0394 | $37.67万 | $1.71亿 | -1.00% |
| 477 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.01031 | $16.03万 | $2,318.46万 | -0.10% |
| 522 |
MMTMeMusic
|
$0.1282 | $0.1304 | $0.1267 | $12.83万 | $4,522.06万 | -0.77% |
| 544 |
SUSHISushi
|
$0.1939 | $0.1964 | $0.1924 | $10.99万 | $3,749.83万 | -0.67% |
| 120 |
OPOptimism
|
$0.1144 | $0.1164 | $0.1118 | $139.69万 | $2.63亿 | 0.97% |
| 63 |
HBARHedera Hashgraph
|
$0.07175 | $0.07262 | $0.0715 | $315.48万 | $31.87亿 | -0.49% |
| 429 |
OPNOpinion
|
$0.0442 | $0.0457 | $0.0442 | $21.20万 | $887.70万 | -2.86% |
| 619 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $3.99万 | $5,983.75万 | -0.31% |
| 352 |
EURIEurite
|
$1.1222 | $1.14 | $1.12 | $31.50万 | $2,747.49万 | -0.48% |
| 210 |
KORUBKORUB
|
$10.71 | $10.78 | $10.51 | $67.21万 | — | 1.13% |
| 422 |
SPYBSPYB
|
$758.07 | $758.58 | $756.57 | $21.92万 | — | 0.19% |
| 407 |
DIADIA
|
$0.145 | $0.1495 | $0.1439 | $24.11万 | $1,737.46万 | -0.69% |
| 605 |
HOODBHOODB
|
$86.04 | $86.10 | $85.32 | $4.88万 | — | 0.79% |
| 630 |
SMCIBSMCIB
|
$32.68 | $33.12 | $32.67 | $2.85万 | — | -0.88% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 115 |
STOStakeStone
|
$0.0304 | $0.0341 | $0.0301 | $145.74万 | $686.23万 | -2.56% |
| 398 |
THEThena
|
$0.0479 | $0.0503 | $0.0476 | $25.30万 | $225.67万 | -4.39% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 501 |
GMXGMX
|
$8.1 | $8.38 | $8.08 | $14.24万 | $8,208.96万 | -2.88% |
| 92 |
OGNOrigin Protocol
|
$0.02521 | $0.02767 | $0.02411 | $186.20万 | $1,862.56万 | 3.32% |
相关站点
共 40 个
Solv Protocol _币种排行
Solv Protocol _比特币
Pump.fun _加密货币行情
BitTensor _比特币行情
SOXLB _币种排行
Caldera _以太坊ETH价格
Panther _BTC行情
Zcash _比特币行情
USDC _币种排行
Litecoin _以太坊ETH价格
Pudgy Penguins _币种排行
Ondo _数字货币市值
First Digital _BTC行情
Gram _比特币
Starknet _数字货币市值
Origin _比特币
Stacks _币种排行
Hyperliquid _BTC行情
DODO _以太坊ETH价格
Pepe _比特币行情
BitTensor _数字货币市值
RWUSD _BTC行情
Renzo _币种排行
ZAMA _以太坊ETH价格
Filecoin _比特币
Reserve Rights _BTC行情
Aave _数字货币市值
TONToken _比特币行情
INTWB _比特币
Caldera _比特币
Eigenlayer _以太坊ETH价格
TONToken _币种排行
Arbitrum _币种排行
Reserve Rights _加密货币行情
USD1 _比特币行情
Pump.fun _加密货币行情
Celo _BTC行情
EUR _比特币
Gravity _BTC行情
Initia _比特币