24H 最高$321.91
24H 最低$308.63
今日开盘$312.8
24H 成交量$2.30万
流通市值—
24H 涨跌额($1.39)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
IOTA埃欧塔
|
$0.035 | $0.0354 | $0.0329 | $38.43万 | $1.49亿 | -1.13% |
| 349 |
STRAXStratis
|
$0.00873 | $0.00959 | $0.00852 | $42.63万 | $2,098.66万 | -7.91% |
| 313 |
MMTMeMusic
|
$0.1197 | $0.1211 | $0.1134 | $49.38万 | $4,194.35万 | -1.16% |
| 489 |
SUSHISushi
|
$0.1776 | $0.1781 | $0.1679 | $24.75万 | $3,384.06万 | -0.11% |
| 115 |
OPOptimism
|
$0.1003 | $0.1023 | $0.0952 | $193.14万 | $2.29亿 | -1.47% |
| 63 |
HBARHedera Hashgraph
|
$0.0681 | $0.06822 | $0.06421 | $559.95万 | $29.35亿 | 1.73% |
| 380 |
OPNOpinion
|
$0.0368 | $0.0373 | $0.0348 | $38.12万 | $721.87万 | -1.08% |
| 265 |
DGB极特币
|
$0.0031 | $0.00355 | $0.00301 | $61.55万 | $6,097.01万 | -4.03% |
| 164 |
EURIEurite
|
$1.1342 | $1.14 | $1.11 | $109.45万 | $2,762.37万 | 1.73% |
| 47 |
KORUBKORUB
|
$6.65 | $7.26 | $6.22 | $832.72万 | — | -5.27% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$740.8 | $742.04 | $732.15 | $110.18万 | $2,738.44万 | 0.54% |
| 629 |
DIADIA
|
$0.1328 | $0.1329 | $0.1266 | $10.68万 | $1,555.65万 | 0.00% |
| 337 |
HOODBHOODB
|
$80.23 | $81.23 | $78.60 | $44.96万 | — | -0.80% |
| 573 |
SMCIBSMCIB
|
$28.03 | $28.99 | $27.20 | $16.55万 | — | -2.91% |
| 557 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 522 |
STOStakeStone
|
$0.0262 | $0.0267 | $0.0244 | $21.14万 | $590.59万 | -1.50% |
| 182 |
THEThena
|
$0.0352 | $0.036 | $0.0323 | $92.61万 | $163.08万 | -1.68% |
| 394 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 384 |
GMXGMX
|
$7.62 | $8.07 | $7.55 | $37.75万 | $7,903.87万 | -4.99% |
| 300 |
OGNOrigin Protocol
|
$0.02264 | $0.02305 | $0.02135 | $52.78万 | $1,521.09万 | 1.25% |
相关站点
共 40 个
Ondo _加密货币行情
DODO _以太坊ETH价格
Reserve Rights _数字货币市值
Gitcoin _加密货币行情
比特现金 _以太坊ETH价格
Sui _比特币行情
Reserve Rights _比特币
SNXXB _数字货币市值
SOXSB _加密货币行情
Virtuals _BTC行情
大零币 _币种排行
Reserve Rights _加密货币行情
TONToken _加密货币行情
恒星币 _币种排行
Hyperliquid _数字货币市值
Tether Gold _以太坊ETH价格
Internet _币种排行
RWUSD _比特币
USD1 _数字货币市值
BMNRB _加密货币行情
Aptos _比特币
JUST _数字货币市值
Hedera _币种排行
比特币 _比特币行情
NFPrompt _加密货币行情
Ether.fi _以太坊ETH价格
Quant _数字货币市值
BitTensor _数字货币市值
StraitsX USD _数字货币市值
COINB _币种排行
狗币 _比特币行情
Gains Network _币种排行
MarsCoin _加密货币行情
Aptos _加密货币行情
恒星币 _比特币
Filecoin _以太坊ETH价格
Hedera _以太坊ETH价格
Initia _BTC行情
Tether Gold _加密货币行情
Aave _以太坊ETH价格