24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
IOTA埃欧塔
|
$0.0363 | $0.0385 | $0.0359 | $25.33万 | $1.64亿 | -4.72% |
| 265 |
STRAXStratis
|
$0.0095 | $0.01004 | $0.0093 | $44.60万 | $2,213.08万 | -4.81% |
| 472 |
MMTMeMusic
|
$0.1237 | $0.1266 | $0.1222 | $17.36万 | $4,359.46万 | -0.24% |
| 605 |
SUSHISushi
|
$0.1802 | $0.1857 | $0.179 | $7.95万 | $3,565.29万 | -2.60% |
| 134 |
OPOptimism
|
$0.1024 | $0.1077 | $0.1018 | $102.71万 | $2.44亿 | -4.48% |
| 56 |
HBARHedera Hashgraph
|
$0.06732 | $0.06898 | $0.06686 | $365.39万 | $30.44亿 | -1.29% |
| 425 |
OPNOpinion
|
$0.0389 | $0.0409 | $0.0385 | $21.52万 | $798.27万 | -4.42% |
| 206 |
DGB极特币
|
$0.00315 | $0.00382 | $0.00298 | $63.27万 | $5,624.13万 | 5.71% |
| 297 |
EURIEurite
|
$1.1145 | $1.13 | $1.11 | $38.70万 | $2,734.54万 | -0.50% |
| 83 |
KORUBKORUB
|
$6.95 | $7.18 | $6.74 | $229.64万 | — | 0.73% |
| 207 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.36 | $742.37 | $736.04 | $63.05万 | $2,738.44万 | -0.21% |
| 631 |
DIADIA
|
$0.1367 | $0.1417 | $0.1367 | $5.55万 | $1,684.08万 | -2.84% |
| 555 |
HOODBHOODB
|
$80.89 | $81.44 | $78.48 | $11.14万 | — | 2.34% |
| 666 |
SMCIBSMCIB
|
$28.78 | $29.07 | $27.91 | $2.93万 | — | 0.52% |
| 464 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 236 |
STOStakeStone
|
$0.0275 | $0.029 | $0.0269 | $51.70万 | $623.61万 | 0.37% |
| 130 |
THEThena
|
$0.0368 | $0.0382 | $0.036 | $105.95万 | $172.79万 | -2.90% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 322 |
GMXGMX
|
$8.01 | $8.50 | $7.96 | $34.65万 | $8,412.26万 | -4.07% |
| 397 |
OGNOrigin Protocol
|
$0.02303 | $0.02401 | $0.02301 | $24.57万 | $1,615.17万 | -3.48% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
MarsCoin _加密货币行情
Polkadot _币种排行
以太坊 _加密货币行情
Pyth Network _币种排行
RNDR _比特币
RWUSD _加密货币行情
BUSD _币种排行
Gitcoin _加密货币行情
Pump.fun _加密货币行情
Ether.fi _比特币
Pudgy Penguins _加密货币行情
Meteora _以太坊ETH价格
BFUSD _BTC行情
Caldera _以太坊ETH价格
ONEchain _数字货币市值
恒星币 _加密货币行情
MarsCoin _数字货币市值
TONToken _币种排行
TONToken _币种排行
Worldcoin _数字货币市值
BEAMX _数字货币市值
Moonriver _BTC行情
Wrapped _比特币行情
Hashflow _数字货币市值
Pyth Network _币种排行
Ripple USD _以太坊ETH价格
大零币 _币种排行
Curve DAO _BTC行情
PAX Gold _数字货币市值
RWUSD _加密货币行情
Sui _以太坊ETH价格
Raydium _BTC行情
BFUSD _以太坊ETH价格
Aptos _比特币
BEAMX _比特币
应用链 _以太坊ETH价格
USDC _BTC行情
Ethena USDe _比特币行情
QQQB _数字货币市值