24H 最高$0.395
24H 最低$0.381
今日开盘$0.393
24H 成交量$18.81万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $16.13万 | $1.70亿 | -1.01% |
| 393 |
STRAXStratis
|
$0.01038 | $0.01061 | $0.01018 | $26.99万 | $2,316.08万 | -0.19% |
| 509 |
MMTMeMusic
|
$0.1267 | $0.1297 | $0.1255 | $14.26万 | $4,486.95万 | -1.63% |
| 598 |
SUSHISushi
|
$0.1938 | $0.1959 | $0.1908 | $7.34万 | $3,730.33万 | -0.41% |
| 107 |
OPOptimism
|
$0.1141 | $0.1164 | $0.1116 | $169.94万 | $2.62亿 | -0.70% |
| 69 |
HBARHedera Hashgraph
|
$0.07183 | $0.07238 | $0.07077 | $338.17万 | $31.78亿 | -0.47% |
| 404 |
OPNOpinion
|
$0.044 | $0.0453 | $0.0434 | $25.60万 | $872.16万 | -2.00% |
| 605 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $6.59万 | $5,985.10万 | -1.87% |
| 241 |
EURIEurite
|
$1.1179 | $1.13 | $1.12 | $52.90万 | $2,753.47万 | -1.27% |
| 90 |
KORUBKORUB
|
$11.96 | $11.97 | $10.53 | $218.78万 | — | 13.26% |
| 205 |
SPYBSPYB
|
$760.44 | $760.68 | $757.71 | $66.05万 | — | 0.25% |
| 530 |
DIADIA
|
$0.1465 | $0.1487 | $0.1431 | $13.26万 | $1,738.41万 | 0.69% |
| 608 |
HOODBHOODB
|
$86.95 | $86.99 | $85.59 | $6.38万 | — | 1.23% |
| 625 |
SMCIBSMCIB
|
$33.72 | $33.77 | $32.66 | $5.19万 | — | 2.00% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 312 |
STOStakeStone
|
$0.0305 | $0.031 | $0.0299 | $37.04万 | $684.41万 | -1.61% |
| 425 |
THEThena
|
$0.0475 | $0.049 | $0.0471 | $23.01万 | $224.14万 | -2.06% |
| 320 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 466 |
GMXGMX
|
$7.92 | $8.34 | $7.88 | $18.12万 | $8,145.21万 | -4.23% |
| 96 |
OGNOrigin Protocol
|
$0.02596 | $0.02767 | $0.02429 | $199.27万 | $1,714.61万 | 6.52% |
相关站点
共 40 个
Arbitrum _数字货币市值
Plasma _BTC行情
MUB _币种排行
Ethena _数字货币市值
MARSCOIN _加密货币行情
Hemi _比特币行情
Mitosis _数字货币市值
Mitosis _BTC行情
OFFICIAL TRUMP _数字货币市值
INTCB _BTC行情
Aerodrome _以太坊ETH价格
Sui _BTC行情
KORUB _加密货币行情
Internet _BTC行情
Starknet _BTC行情
Tether Gold _以太坊ETH价格
Bitcoin _加密货币行情
TQQQB _数字货币市值
MARSCOIN _BTC行情
BitTensor _加密货币行情
Caldera _比特币行情
Solv Protocol _BTC行情
Dogecoin _比特币
Aster _以太坊ETH价格
Solana _币种排行
Caldera _比特币
KORUB _比特币
NFPrompt _币种排行
Initia _以太坊ETH价格
Vanar Chain _加密货币行情
MUB _数字货币市值
GOOGLB _BTC行情
Dogecoin _以太坊ETH价格
Hashflow _BTC行情
Near Protocol _比特币行情
NVDAB _数字货币市值
USD1 _比特币行情
Near Protocol _加密货币行情
Aptos _比特币行情
Origin _币种排行