24H 最高$0.2559
24H 最低$0.1984
今日开盘$0.247
24H 成交量$909.97万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $16.03万 | $1.70亿 | -1.01% |
| 391 |
STRAXStratis
|
$0.01025 | $0.01062 | $0.01024 | $26.10万 | $2,316.08万 | -1.73% |
| 522 |
MMTMeMusic
|
$0.1272 | $0.1297 | $0.1256 | $12.88万 | $4,486.95万 | -0.55% |
| 560 |
SUSHISushi
|
$0.1932 | $0.1959 | $0.1908 | $9.71万 | $3,730.33万 | -0.16% |
| 117 |
OPOptimism
|
$0.1131 | $0.1164 | $0.1116 | $148.18万 | $2.62亿 | 0.00% |
| 66 |
HBARHedera Hashgraph
|
$0.07177 | $0.07239 | $0.07077 | $309.05万 | $31.78亿 | -0.07% |
| 404 |
OPNOpinion
|
$0.0441 | $0.0453 | $0.0434 | $24.38万 | $872.16万 | -1.34% |
| 604 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00314 | $5.51万 | $5,985.10万 | -1.55% |
| 234 |
EURIEurite
|
$1.1163 | $1.14 | $1.12 | $54.84万 | $2,753.47万 | -1.30% |
| 145 |
KORUBKORUB
|
$10.9 | $10.91 | $10.52 | $104.30万 | — | 3.42% |
| 574 |
SPYBSPYB
|
$760.38 | $760.38 | $757.58 | $8.79万 | — | 0.37% |
| 471 |
DIADIA
|
$0.1464 | $0.1487 | $0.1439 | $16.67万 | $1,738.41万 | 0.00% |
| 599 |
HOODBHOODB
|
$86.38 | $86.45 | $85.47 | $5.85万 | — | 0.94% |
| 631 |
SMCIBSMCIB
|
$32.93 | $33.12 | $32.66 | $2.91万 | — | -0.06% |
| 459 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 279 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0299 | $41.74万 | $684.41万 | -2.27% |
| 420 |
THEThena
|
$0.0477 | $0.049 | $0.0472 | $21.78万 | $224.14万 | -1.45% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 513 |
GMXGMX
|
$7.98 | $8.34 | $7.91 | $13.74万 | $8,145.21万 | -3.74% |
| 88 |
OGNOrigin Protocol
|
$0.02494 | $0.02767 | $0.02411 | $195.97万 | $1,714.61万 | 2.63% |
相关站点
共 40 个
Zcash _以太坊ETH价格
Pump.fun _比特币
Nillion _比特币行情
TONToken _加密货币行情
TRON _BTC行情
Celestia _币种排行
Dogecoin _加密货币行情
RWUSD _比特币
Holo _比特币
THORChain _加密货币行情
Lisk _比特币行情
Internet _币种排行
Kite _以太坊ETH价格
Plasma _比特币行情
DODO _比特币
United Stables _币种排行
Prometeus _以太坊ETH价格
Pepe _比特币行情
Bitcoin Cash _以太坊ETH价格
牛来 _数字货币市值
Litecoin _比特币
Stacks _数字货币市值
Litecoin _数字货币市值
Gram _加密货币行情
Sui _比特币行情
Bubblemaps _加密货币行情
Holo _币种排行
Bitcoin _比特币
Dogecoin _比特币
Cosmos _比特币行情
Caldera _BTC行情
Ethena _BTC行情
Prometeus _数字货币市值
PancakeSwap _数字货币市值
Vanar Chain _以太坊ETH价格
Bitcoin _数字货币市值
Vanar Chain _BTC行情
Cosmos _币种排行
NVDAB _比特币
Initia _加密货币行情