24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
IOTAIOTA
|
$0.0391 | $0.0399 | $0.0388 | $20.62万 | $1.70亿 | -1.51% |
| 397 |
STRAXStratis
|
$0.01043 | $0.01061 | $0.01018 | $27.85万 | $2,316.08万 | -0.10% |
| 518 |
MMTMeMusic
|
$0.1243 | $0.1297 | $0.124 | $15.41万 | $4,486.95万 | -3.04% |
| 619 |
SUSHISushi
|
$0.1898 | $0.1959 | $0.1895 | $6.95万 | $3,730.33万 | -2.62% |
| 113 |
OPOptimism
|
$0.1134 | $0.115 | $0.1116 | $160.55万 | $2.62亿 | -1.39% |
| 67 |
HBARHedera Hashgraph
|
$0.07076 | $0.07205 | $0.07064 | $354.78万 | $31.78亿 | -1.57% |
| 370 |
OPNOpinion
|
$0.0425 | $0.0449 | $0.0423 | $30.43万 | $872.16万 | -5.13% |
| 605 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00311 | $8.28万 | $5,985.10万 | -3.09% |
| 240 |
EURIEurite
|
$1.122 | $1.13 | $1.12 | $56.35万 | $2,753.47万 | -0.01% |
| 74 |
KORUBKORUB
|
$11.88 | $12.07 | $10.53 | $310.87万 | — | 11.03% |
| 186 |
SPYBSPYB
|
$760.75 | $761.00 | $757.71 | $76.74万 | — | 0.39% |
| 465 |
DIADIA
|
$0.1459 | $0.149 | $0.1431 | $19.67万 | $1,738.41万 | 0.07% |
| 608 |
HOODBHOODB
|
$86.1 | $86.99 | $85.59 | $8.14万 | — | 0.20% |
| 628 |
SMCIBSMCIB
|
$33.67 | $33.84 | $32.66 | $5.75万 | — | 2.09% |
| 486 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 432 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $23.44万 | $684.41万 | -2.62% |
| 544 |
THEThena
|
$0.0468 | $0.0488 | $0.0466 | $13.25万 | $224.14万 | -3.31% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 495 |
GMXGMX
|
$8.04 | $8.20 | $7.84 | $17.21万 | $8,145.21万 | -1.71% |
| 59 |
OGNOrigin Protocol
|
$0.02571 | $0.02866 | $0.02475 | $430.50万 | $1,714.61万 | -4.95% |
相关站点
共 40 个
Hyperliquid _比特币行情
Vanar Chain _币种排行
Caldera _以太坊ETH价格
DRAMB _币种排行
RWUSD _加密货币行情
XRP _加密货币行情
Worldcoin _数字货币市值
Bitcoin _加密货币行情
Celestia _以太坊ETH价格
Celo _加密货币行情
KORUB _比特币
TQQQB _加密货币行情
TRON _以太坊ETH价格
Aster _币种排行
Solana _加密货币行情
Chainlink _数字货币市值
Caldera _币种排行
RedStone _币种排行
Pudgy Penguins _BTC行情
Avalanche _加密货币行情
Hashflow _币种排行
EUR _比特币行情
RWUSD _以太坊ETH价格
Initia _BTC行情
LayerZero _加密货币行情
MSTRB _BTC行情
Aerodrome _以太坊ETH价格
SOXLB _加密货币行情
RedStone _以太坊ETH价格
NFPrompt _数字货币市值
Litecoin _数字货币市值
Caldera _比特币
Ethena _BTC行情
Plasma _数字货币市值
Origin _数字货币市值
ZAMA _BTC行情
Caldera _BTC行情
DRAMB _比特币行情
United Stables _比特币
Sophon _比特币行情