24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.12万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $21.95万 | $1.70亿 | -2.00% |
| 397 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $27.21万 | $2,316.08万 | -0.10% |
| 510 |
MMTMeMusic
|
$0.1249 | $0.1297 | $0.1243 | $15.08万 | $4,486.95万 | -2.42% |
| 602 |
SUSHISushi
|
$0.1903 | $0.1959 | $0.1895 | $7.80万 | $3,730.33万 | -2.61% |
| 113 |
OPOptimism
|
$0.1135 | $0.1152 | $0.1116 | $168.20万 | $2.62亿 | -0.70% |
| 67 |
HBARHedera Hashgraph
|
$0.07106 | $0.07218 | $0.07074 | $351.24万 | $31.78亿 | -1.33% |
| 369 |
OPNOpinion
|
$0.043 | $0.045 | $0.0428 | $30.26万 | $872.16万 | -4.23% |
| 605 |
DGBDigiByte
|
$0.00318 | $0.00326 | $0.00312 | $7.53万 | $5,985.10万 | -1.55% |
| 246 |
EURIEurite
|
$1.1209 | $1.13 | $1.12 | $52.68万 | $2,753.47万 | -0.43% |
| 77 |
KORUBKORUB
|
$11.73 | $12.07 | $10.53 | $290.60万 | — | 10.24% |
| 185 |
SPYBSPYB
|
$759.57 | $761.00 | $757.71 | $76.03万 | — | 0.23% |
| 547 |
DIADIA
|
$0.1472 | $0.1487 | $0.1431 | $12.55万 | $1,738.41万 | 0.55% |
| 609 |
HOODBHOODB
|
$86.5 | $86.99 | $85.59 | $7.18万 | — | 0.76% |
| 626 |
SMCIBSMCIB
|
$33.67 | $33.79 | $32.66 | $5.63万 | — | 1.97% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 361 |
STOStakeStone
|
$0.0297 | $0.0309 | $0.0295 | $31.43万 | $684.41万 | -2.30% |
| 426 |
THEThena
|
$0.0472 | $0.049 | $0.0468 | $23.57万 | $224.14万 | -2.88% |
| 328 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 464 |
GMXGMX
|
$8.01 | $8.25 | $7.84 | $18.83万 | $8,145.21万 | -2.91% |
| 62 |
OGNOrigin Protocol
|
$0.02724 | $0.02866 | $0.02475 | $410.87万 | $1,714.61万 | 7.80% |
相关站点
共 40 个
Aave _数字货币市值
牛来 _加密货币行情
Filecoin _数字货币市值
Polkadot _比特币行情
OFFICIAL TRUMP _BTC行情
Prometeus _币种排行
Holo _比特币
RWUSD _BTC行情
SOXLB _以太坊ETH价格
COTI _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Lisk _数字货币市值
MUB _加密货币行情
Filecoin _比特币行情
Stellar _比特币行情
牛来 _比特币
BIO Protocol _数字货币市值
TQQQB _币种排行
BIO Protocol _加密货币行情
PAX Gold _以太坊ETH价格
Cardano _比特币
Worldcoin _币种排行
NFPrompt _比特币行情
Solv Protocol _加密货币行情
LayerZero _币种排行
Ethena _加密货币行情
Arbitrum _比特币行情
Solv Protocol _比特币
Plasma _比特币行情
Pendle _比特币
Solv Protocol _加密货币行情
CRCLB _比特币行情
Gitcoin _比特币行情
BNB _币种排行
Aerodrome _加密货币行情
COTI _以太坊ETH价格
Hedera _比特币行情
SuperVerse _币种排行
Aerodrome _以太坊ETH价格
Internet _币种排行