24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
IOTAIOTA
|
$0.0395 | $0.0404 | $0.0388 | $28.78万 | $1.70亿 | 0.00% |
| 398 |
STRAXStratis
|
$0.01039 | $0.01061 | $0.01018 | $29.59万 | $2,316.08万 | -0.19% |
| 510 |
MMTMeMusic
|
$0.1224 | $0.1283 | $0.1217 | $18.06万 | $4,486.95万 | -4.60% |
| 626 |
SUSHISushi
|
$0.1899 | $0.1944 | $0.1895 | $8.86万 | $3,730.33万 | -2.21% |
| 107 |
OPOptimism
|
$0.1117 | $0.1159 | $0.1116 | $203.77万 | $2.62亿 | -2.02% |
| 67 |
HBARHedera Hashgraph
|
$0.07032 | $0.07205 | $0.07029 | $418.49万 | $31.78亿 | -2.16% |
| 383 |
OPNOpinion
|
$0.0423 | $0.0443 | $0.0422 | $31.69万 | $872.16万 | -4.30% |
| 624 |
DGBDigiByte
|
$0.0032 | $0.00323 | $0.00311 | $8.92万 | $5,985.10万 | 0.00% |
| 254 |
EURIEurite
|
$1.1208 | $1.13 | $1.12 | $53.42万 | $2,753.47万 | -0.17% |
| 70 |
KORUBKORUB
|
$11.49 | $12.14 | $10.53 | $389.55万 | — | 7.18% |
| 180 |
SPYBSPYB
|
$761.56 | $764.67 | $757.71 | $84.68万 | — | 0.46% |
| 453 |
DIADIA
|
$0.1462 | $0.149 | $0.1431 | $23.97万 | $1,738.41万 | 0.55% |
| 532 |
HOODBHOODB
|
$86.46 | $87.43 | $85.05 | $16.05万 | — | 0.48% |
| 644 |
SMCIBSMCIB
|
$32.6 | $33.84 | $32.48 | $6.40万 | — | -0.21% |
| 511 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 444 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $25.12万 | $684.41万 | -2.30% |
| 537 |
THEThena
|
$0.0463 | $0.0483 | $0.046 | $15.77万 | $224.14万 | -3.54% |
| 347 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 477 |
GMXGMX
|
$8.16 | $8.21 | $7.84 | $21.40万 | $8,145.21万 | 0.49% |
| 74 |
OGNOrigin Protocol
|
$0.02612 | $0.02866 | $0.02475 | $383.06万 | $1,714.61万 | 3.36% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
1000CAT _BTC行情
MegaETH _比特币行情
Hyperliquid _比特币行情
Haedal _BTC行情
BEAMX _数字货币市值
Internet _比特币行情
Ethereum _BTC行情
Pump.fun _以太坊ETH价格
CRWVB _数字货币市值
Quant _比特币行情
XRP _比特币
MUB _币种排行
DRAMB _币种排行
Uniswap _币种排行
Arbitrum _以太坊ETH价格
NFPrompt _比特币行情
Sei _数字货币市值
Bitcoin _BTC行情
MUB _比特币
INTWB _以太坊ETH价格
KORUB _数字货币市值
Hashflow _加密货币行情
Pendle _BTC行情
DRAMB _比特币
Gram _比特币
Pepe _以太坊ETH价格
Filecoin _币种排行
Bitcoin Cash _数字货币市值
Pepe _以太坊ETH价格
Aave _以太坊ETH价格
Tether Gold _币种排行
Official _加密货币行情
SKHYB _币种排行
Aave _币种排行
Zcash _币种排行
Avalanche _以太坊ETH价格
Hedera _以太坊ETH价格
First Digital _比特币
XRP _比特币行情