24H 最高$0.000729
24H 最低$0.000709
今日开盘$0.000728
24H 成交量$24.00万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $36.50万 | $1.71亿 | -2.23% |
| 481 |
STRAXStratis
|
$0.0104 | $0.01062 | $0.01031 | $15.53万 | $2,318.46万 | -0.29% |
| 517 |
MMTMeMusic
|
$0.1281 | $0.1304 | $0.1267 | $12.70万 | $4,522.06万 | -1.61% |
| 550 |
SUSHISushi
|
$0.1938 | $0.1961 | $0.1924 | $10.36万 | $3,749.83万 | -1.17% |
| 116 |
OPOptimism
|
$0.1143 | $0.1164 | $0.1118 | $139.54万 | $2.63亿 | 0.35% |
| 64 |
HBARHedera Hashgraph
|
$0.07192 | $0.07262 | $0.0715 | $305.66万 | $31.87亿 | -0.79% |
| 422 |
OPNOpinion
|
$0.0442 | $0.0457 | $0.0441 | $21.73万 | $887.70万 | -3.28% |
| 619 |
DGBDigiByte
|
$0.00321 | $0.00326 | $0.00318 | $3.94万 | $5,983.75万 | -1.53% |
| 350 |
EURIEurite
|
$1.1264 | $1.14 | $1.12 | $31.69万 | $2,747.49万 | -0.28% |
| 208 |
KORUBKORUB
|
$10.72 | $10.78 | $10.51 | $68.10万 | — | 1.13% |
| 421 |
SPYBSPYB
|
$758.12 | $758.58 | $757.24 | $21.73万 | — | 0.10% |
| 411 |
DIADIA
|
$0.1453 | $0.1495 | $0.1439 | $23.35万 | $1,737.46万 | -1.56% |
| 607 |
HOODBHOODB
|
$86.04 | $86.10 | $85.32 | $4.89万 | — | 0.71% |
| 630 |
SMCIBSMCIB
|
$32.7 | $33.12 | $32.66 | $2.84万 | — | -0.88% |
| 455 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 115 |
STOStakeStone
|
$0.0304 | $0.0341 | $0.0301 | $145.78万 | $686.23万 | -2.56% |
| 400 |
THEThena
|
$0.0481 | $0.0498 | $0.0476 | $24.61万 | $225.67万 | -3.41% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 503 |
GMXGMX
|
$8.13 | $8.34 | $8.08 | $13.84万 | $8,208.96万 | -2.40% |
| 92 |
OGNOrigin Protocol
|
$0.02527 | $0.02767 | $0.02411 | $189.37万 | $1,862.56万 | 3.06% |
相关站点
共 40 个
Hashflow _比特币行情
Chainlink _比特币行情
TONToken _数字货币市值
Bubblemaps _以太坊ETH价格
Filecoin _币种排行
Filecoin _比特币行情
GOOGLB _加密货币行情
Plasma _币种排行
RWUSD _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Quant _数字货币市值
Eigenlayer _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Celo _以太坊ETH价格
Solv Protocol _以太坊ETH价格
DODO _比特币行情
Cosmos _以太坊ETH价格
NVDAB _BTC行情
INTCB _数字货币市值
Hyperliquid _加密货币行情
Ethereum _比特币行情
SuperVerse _加密货币行情
BNB _币种排行
Ondo _比特币
Kite _比特币
Amp _以太坊ETH价格
Injective _以太坊ETH价格
Ethena _比特币
Gitcoin _加密货币行情
Kite _加密货币行情
United Stables _比特币
EUR _币种排行
Hashflow _加密货币行情
CRCLB _比特币
Panther _比特币行情
United Stables _以太坊ETH价格
SOXLB _以太坊ETH价格
牛来 _BTC行情
Filecoin _数字货币市值
Hedera _加密货币行情