24H 最高$0.1338
24H 最低$0.1271
今日开盘$0.1338
24H 成交量$44.23万
流通市值$5,596.16万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
IOTAIOTA
|
$0.0392 | $0.0399 | $0.0388 | $20.42万 | $1.70亿 | -1.26% |
| 403 |
STRAXStratis
|
$0.01039 | $0.01061 | $0.01018 | $26.88万 | $2,316.08万 | -0.38% |
| 519 |
MMTMeMusic
|
$0.1245 | $0.1297 | $0.124 | $15.29万 | $4,486.95万 | -3.04% |
| 620 |
SUSHISushi
|
$0.1895 | $0.1959 | $0.1895 | $6.74万 | $3,730.33万 | -2.67% |
| 112 |
OPOptimism
|
$0.1129 | $0.1152 | $0.1116 | $163.15万 | $2.62亿 | -1.31% |
| 69 |
HBARHedera Hashgraph
|
$0.07089 | $0.07205 | $0.07074 | $336.02万 | $31.78亿 | -1.36% |
| 372 |
OPNOpinion
|
$0.0425 | $0.0449 | $0.0423 | $30.21万 | $872.16万 | -4.92% |
| 607 |
DGBDigiByte
|
$0.00313 | $0.00326 | $0.00311 | $8.06万 | $5,985.10万 | -3.10% |
| 237 |
EURIEurite
|
$1.1219 | $1.13 | $1.12 | $56.53万 | $2,753.47万 | -0.02% |
| 76 |
KORUBKORUB
|
$11.89 | $12.07 | $10.53 | $308.28万 | — | 10.91% |
| 187 |
SPYBSPYB
|
$760.57 | $761.00 | $757.71 | $76.59万 | — | 0.36% |
| 500 |
DIADIA
|
$0.1477 | $0.149 | $0.1431 | $16.58万 | $1,738.41万 | 1.37% |
| 608 |
HOODBHOODB
|
$86.19 | $86.99 | $85.59 | $7.97万 | — | 0.21% |
| 629 |
SMCIBSMCIB
|
$33.56 | $33.84 | $32.66 | $5.61万 | — | 1.67% |
| 485 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 425 |
STOStakeStone
|
$0.0296 | $0.0307 | $0.0295 | $23.71万 | $684.41万 | -3.27% |
| 543 |
THEThena
|
$0.0467 | $0.0488 | $0.0466 | $13.27万 | $224.14万 | -3.91% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 495 |
GMXGMX
|
$8.01 | $8.20 | $7.84 | $17.07万 | $8,145.21万 | -2.20% |
| 58 |
OGNOrigin Protocol
|
$0.0257 | $0.02866 | $0.02475 | $446.32万 | $1,714.61万 | 0.08% |
相关站点
共 40 个
Starknet _比特币行情
SNDKB _数字货币市值
Gitcoin _比特币
Pump.fun _币种排行
Pendle _数字货币市值
GOOGLB _以太坊ETH价格
Sui _比特币行情
Bitcoin _数字货币市值
Hedera _BTC行情
Zcash _比特币
EUR _数字货币市值
Prometeus _币种排行
Zcash _BTC行情
Tether Gold _BTC行情
BIO Protocol _比特币行情
BEAMX _加密货币行情
CRCLB _比特币
PAX Gold _数字货币市值
Ethereum _以太坊ETH价格
USD1 _BTC行情
Aster _BTC行情
Stacks _币种排行
Quant _BTC行情
First Digital _BTC行情
Worldcoin _比特币行情
Hyperliquid _BTC行情
Chainlink _数字货币市值
USDC _数字货币市值
Mitosis _比特币行情
Quant _BTC行情
BNB _BTC行情
TQQQB _币种排行
Stacks _比特币
NFPrompt _币种排行
Celestia _加密货币行情
BNB _以太坊ETH价格
Haedal _币种排行
Gram _币种排行
Avalanche _比特币行情
Tether Gold _数字货币市值