24H 最高$0.0302
24H 最低$0.029
今日开盘$0.0301
24H 成交量$23.04万
流通市值$1,290.07万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
IOTAIOTA
|
$0.0397 | $0.0399 | $0.0388 | $21.83万 | $1.70亿 | 0.00% |
| 386 |
STRAXStratis
|
$0.01035 | $0.01061 | $0.01018 | $29.81万 | $2,316.08万 | -0.77% |
| 539 |
MMTMeMusic
|
$0.1244 | $0.1292 | $0.1238 | $14.26万 | $4,486.95万 | -3.57% |
| 610 |
SUSHISushi
|
$0.1917 | $0.1959 | $0.1895 | $8.97万 | $3,730.33万 | -1.99% |
| 104 |
OPOptimism
|
$0.1134 | $0.1159 | $0.1116 | $192.73万 | $2.62亿 | -0.96% |
| 65 |
HBARHedera Hashgraph
|
$0.07081 | $0.07205 | $0.07054 | $390.81万 | $31.78亿 | -1.30% |
| 369 |
OPNOpinion
|
$0.0423 | $0.0446 | $0.0422 | $31.83万 | $872.16万 | -5.16% |
| 612 |
DGBDigiByte
|
$0.00316 | $0.00325 | $0.00311 | $8.53万 | $5,985.10万 | -1.86% |
| 242 |
EURIEurite
|
$1.1227 | $1.13 | $1.12 | $55.48万 | $2,753.47万 | 0.03% |
| 73 |
KORUBKORUB
|
$11.8 | $12.14 | $10.53 | $349.79万 | — | 9.77% |
| 182 |
SPYBSPYB
|
$760.92 | $761.71 | $757.71 | $80.30万 | — | 0.41% |
| 463 |
DIADIA
|
$0.1456 | $0.149 | $0.1431 | $21.74万 | $1,738.41万 | -0.27% |
| 557 |
HOODBHOODB
|
$85.59 | $86.99 | $85.08 | $12.99万 | — | -0.55% |
| 648 |
SMCIBSMCIB
|
$33.43 | $33.84 | $32.66 | $4.51万 | — | 2.11% |
| 501 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 428 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $25.37万 | $684.41万 | -3.26% |
| 525 |
THEThena
|
$0.0465 | $0.0486 | $0.0462 | $15.30万 | $224.14万 | -4.32% |
| 335 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 487 |
GMXGMX
|
$8.16 | $8.20 | $7.84 | $19.17万 | $8,145.21万 | 0.25% |
| 70 |
OGNOrigin Protocol
|
$0.02627 | $0.02866 | $0.02475 | $367.85万 | $1,714.61万 | 2.30% |
相关站点
共 40 个
Caldera _加密货币行情
Quant _比特币行情
INTCB _比特币行情
Hyperliquid _BTC行情
MARSCOIN _以太坊ETH价格
Plasma _币种排行
Litecoin _以太坊ETH价格
Mitosis _加密货币行情
Vanar Chain _币种排行
Official _以太坊ETH价格
Internet _以太坊ETH价格
First Digital _币种排行
BitTensor _BTC行情
Starknet _比特币行情
ZAMA _比特币行情
QQQB _比特币
Ondo _币种排行
MSTRB _加密货币行情
Solv Protocol _比特币行情
Pudgy Penguins _币种排行
TONToken _币种排行
Filecoin _加密货币行情
Ethena USDe _加密货币行情
Haedal _以太坊ETH价格
THORChain _加密货币行情
Gitcoin _BTC行情
USD1 _比特币
Vanar Chain _比特币行情
Lisk _加密货币行情
BEAMX _币种排行
牛来 _比特币
KORUB _币种排行
Gitcoin _数字货币市值
USDC _币种排行
Aster _BTC行情
Aptos _以太坊ETH价格
QQQB _数字货币市值
USDC _以太坊ETH价格
GOOGLB _比特币
BNB _以太坊ETH价格