24H 最高$0.00531
24H 最低$0.00506
今日开盘$0.00524
24H 成交量$18.04万
流通市值$2,270.68万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
IOTAIOTA
|
$0.0392 | $0.0399 | $0.0388 | $20.33万 | $1.70亿 | -1.51% |
| 402 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $26.45万 | $2,316.08万 | 0.00% |
| 521 |
MMTMeMusic
|
$0.1243 | $0.1297 | $0.124 | $15.11万 | $4,486.95万 | -3.12% |
| 618 |
SUSHISushi
|
$0.1899 | $0.1959 | $0.1895 | $6.77万 | $3,730.33万 | -2.72% |
| 112 |
OPOptimism
|
$0.1128 | $0.1152 | $0.1116 | $164.55万 | $2.62亿 | -1.31% |
| 68 |
HBARHedera Hashgraph
|
$0.07099 | $0.07205 | $0.07074 | $342.65万 | $31.78亿 | -1.33% |
| 361 |
OPNOpinion
|
$0.0426 | $0.0449 | $0.0424 | $31.82万 | $872.16万 | -5.12% |
| 608 |
DGBDigiByte
|
$0.00313 | $0.00326 | $0.00312 | $7.97万 | $5,985.10万 | -3.10% |
| 239 |
EURIEurite
|
$1.1227 | $1.13 | $1.12 | $55.98万 | $2,753.47万 | 0.03% |
| 75 |
KORUBKORUB
|
$11.93 | $12.07 | $10.53 | $304.84万 | — | 11.08% |
| 186 |
SPYBSPYB
|
$760.68 | $761.00 | $757.71 | $76.65万 | — | 0.34% |
| 506 |
DIADIA
|
$0.1483 | $0.149 | $0.1431 | $16.20万 | $1,738.41万 | 1.65% |
| 609 |
HOODBHOODB
|
$86.31 | $86.99 | $85.59 | $7.68万 | — | 0.29% |
| 629 |
SMCIBSMCIB
|
$33.8 | $33.84 | $32.66 | $5.55万 | — | 2.36% |
| 481 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 423 |
STOStakeStone
|
$0.0296 | $0.0307 | $0.0295 | $23.83万 | $684.41万 | -3.27% |
| 502 |
THEThena
|
$0.0469 | $0.0488 | $0.0466 | $16.48万 | $224.14万 | -3.70% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 495 |
GMXGMX
|
$7.98 | $8.22 | $7.84 | $17.04万 | $8,145.21万 | -2.92% |
| 58 |
OGNOrigin Protocol
|
$0.02577 | $0.02866 | $0.02475 | $443.38万 | $1,714.61万 | -0.43% |
相关站点
共 40 个
Polkadot _币种排行
QQQB _比特币行情
Solana _数字货币市值
Gram _比特币
Hyperliquid _币种排行
Polkadot _BTC行情
SOXLB _以太坊ETH价格
Sophon _以太坊ETH价格
Ethereum _币种排行
SKHYB _以太坊ETH价格
MARSCOIN _比特币
Hedera _BTC行情
Vanar Chain _加密货币行情
1000CAT _比特币
MARSCOIN _以太坊ETH价格
Polkadot _以太坊ETH价格
Starknet _比特币
Aerodrome _以太坊ETH价格
Gram _币种排行
CRCLB _比特币行情
QQQB _加密货币行情
GOOGLB _比特币
RedStone _以太坊ETH价格
First Digital _比特币
BitTensor _比特币
NFPrompt _以太坊ETH价格
NVDAB _比特币行情
Holo _加密货币行情
Ondo _比特币行情
Plasma _以太坊ETH价格
KORUB _比特币
ZAMA _数字货币市值
Cardano _加密货币行情
Pepe _比特币
XRP _币种排行
Ethereum _比特币行情
First Digital _币种排行
Stacks _比特币
Cardano _数字货币市值
Filecoin _BTC行情