24H 最高$0.0478
24H 最低$0.0459
今日开盘$0.0471
24H 成交量$5.48万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $16.73万 | $1.70亿 | -2.25% |
| 396 |
STRAXStratis
|
$0.01036 | $0.01061 | $0.01018 | $27.07万 | $2,316.08万 | -0.58% |
| 526 |
MMTMeMusic
|
$0.1262 | $0.1297 | $0.1255 | $13.88万 | $4,486.95万 | -2.17% |
| 602 |
SUSHISushi
|
$0.1909 | $0.1959 | $0.1908 | $7.36万 | $3,730.33万 | -2.15% |
| 113 |
OPOptimism
|
$0.113 | $0.1158 | $0.1116 | $168.49万 | $2.62亿 | -1.83% |
| 68 |
HBARHedera Hashgraph
|
$0.0711 | $0.07232 | $0.07077 | $339.75万 | $31.78亿 | -1.69% |
| 397 |
OPNOpinion
|
$0.0434 | $0.0452 | $0.0434 | $26.92万 | $872.16万 | -3.98% |
| 607 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $6.78万 | $5,985.10万 | -1.56% |
| 248 |
EURIEurite
|
$1.1195 | $1.13 | $1.12 | $52.36万 | $2,753.47万 | -0.88% |
| 78 |
KORUBKORUB
|
$11.9 | $12.07 | $10.53 | $278.51万 | — | 11.84% |
| 197 |
SPYBSPYB
|
$760.65 | $761.00 | $757.71 | $71.55万 | — | 0.29% |
| 528 |
DIADIA
|
$0.1478 | $0.1487 | $0.1431 | $13.75万 | $1,738.41万 | 2.28% |
| 606 |
HOODBHOODB
|
$86.66 | $86.99 | $85.59 | $6.87万 | — | 0.74% |
| 626 |
SMCIBSMCIB
|
$33.67 | $33.79 | $32.66 | $5.34万 | — | 1.69% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 335 |
STOStakeStone
|
$0.0299 | $0.0309 | $0.0299 | $34.34万 | $684.41万 | -2.29% |
| 423 |
THEThena
|
$0.0472 | $0.049 | $0.0471 | $23.10万 | $224.14万 | -3.28% |
| 323 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 459 |
GMXGMX
|
$7.88 | $8.34 | $7.86 | $18.95万 | $8,145.21万 | -5.52% |
| 77 |
OGNOrigin Protocol
|
$0.02736 | $0.02767 | $0.02459 | $285.26万 | $1,714.61万 | 10.64% |
相关站点
共 40 个
Ripple USD _加密货币行情
BEAMX _币种排行
Tether Gold _BTC行情
BitTensor _BTC行情
TRON _比特币
Artificial _数字货币市值
LayerZero _以太坊ETH价格
Cardano _BTC行情
Ethereum _币种排行
Gitcoin _比特币
牛来 _数字货币市值
Aster _加密货币行情
USD1 _BTC行情
Nillion _币种排行
TQQQB _比特币行情
Hedera _加密货币行情
LayerZero _以太坊ETH价格
Hedera _以太坊ETH价格
QQQB _比特币行情
Hyperliquid _比特币行情
Bubblemaps _数字货币市值
KORUB _币种排行
Bubblemaps _BTC行情
KORUB _数字货币市值
MARSCOIN _BTC行情
SOXLB _BTC行情
Cosmos _BTC行情
MSTRB _BTC行情
BitTensor _比特币
QQQB _以太坊ETH价格
Uniswap _BTC行情
BitTensor _比特币
BNB _加密货币行情
Caldera _以太坊ETH价格
MUB _比特币
Artificial _比特币行情
Kite _数字货币市值
EUR _BTC行情
Caldera _BTC行情
BNB _比特币