24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.53万 | $1.70亿 | -1.01% |
| 385 |
STRAXStratis
|
$0.01036 | $0.01061 | $0.01018 | $27.64万 | $2,316.08万 | -1.15% |
| 509 |
MMTMeMusic
|
$0.1262 | $0.1297 | $0.1255 | $13.85万 | $4,486.95万 | -1.10% |
| 601 |
SUSHISushi
|
$0.1922 | $0.1959 | $0.1908 | $6.67万 | $3,730.33万 | -0.83% |
| 107 |
OPOptimism
|
$0.1134 | $0.1164 | $0.1116 | $166.40万 | $2.62亿 | 0.18% |
| 69 |
HBARHedera Hashgraph
|
$0.07137 | $0.07238 | $0.07077 | $325.84万 | $31.78亿 | -0.71% |
| 407 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $25.59万 | $872.16万 | -2.24% |
| 604 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00312 | $6.33万 | $5,985.10万 | -2.18% |
| 234 |
EURIEurite
|
$1.1175 | $1.13 | $1.12 | $53.70万 | $2,753.47万 | -1.14% |
| 102 |
KORUBKORUB
|
$11.54 | $11.74 | $10.53 | $184.03万 | — | 9.49% |
| 218 |
SPYBSPYB
|
$760 | $760.68 | $757.71 | $60.65万 | — | 0.26% |
| 513 |
DIADIA
|
$0.1447 | $0.1487 | $0.1431 | $13.74万 | $1,738.41万 | -0.75% |
| 614 |
HOODBHOODB
|
$86.53 | $86.72 | $85.59 | $5.28万 | — | 0.93% |
| 617 |
SMCIBSMCIB
|
$33.44 | $33.57 | $32.66 | $5.12万 | — | 1.21% |
| 466 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 295 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $39.20万 | $684.41万 | -0.66% |
| 427 |
THEThena
|
$0.0475 | $0.049 | $0.0471 | $23.12万 | $224.14万 | -1.25% |
| 313 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 483 |
GMXGMX
|
$7.92 | $8.34 | $7.88 | $16.26万 | $8,145.21万 | -4.00% |
| 95 |
OGNOrigin Protocol
|
$0.02513 | $0.02767 | $0.02411 | $196.72万 | $1,714.61万 | 3.20% |
相关站点
共 40 个
Hashflow _币种排行
Gitcoin _加密货币行情
Hedera _比特币
COTI _币种排行
Ondo _加密货币行情
Quant _比特币行情
TONToken _数字货币市值
Uniswap _加密货币行情
Litecoin _BTC行情
Gram _比特币行情
Origin _加密货币行情
THORChain _比特币行情
Plume _以太坊ETH价格
PancakeSwap _币种排行
TONToken _币种排行
Tether Gold _数字货币市值
RWUSD _比特币
Bubblemaps _以太坊ETH价格
Solana _以太坊ETH价格
Artificial _比特币行情
Avalanche _比特币
PancakeSwap _加密货币行情
ZAMA _BTC行情
Starknet _以太坊ETH价格
Chainlink _BTC行情
Hashflow _币种排行
SKHYB _以太坊ETH价格
Vanar Chain _加密货币行情
Cosmos _币种排行
Sei _BTC行情
Injective _BTC行情
Gitcoin _比特币行情
Gitcoin _币种排行
PancakeSwap _加密货币行情
PancakeSwap _比特币行情
Gitcoin _币种排行
Sui _以太坊ETH价格
Kite _加密货币行情
SOXLB _BTC行情
XRP _币种排行