24H 最高$1.24
24H 最低$1.20
今日开盘$1.227
24H 成交量$279.66万
流通市值$34.80亿
24H 涨跌额(-$0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
IOTAIOTA
|
$0.0393 | $0.0399 | $0.0388 | $20.32万 | $1.70亿 | -1.01% |
| 403 |
STRAXStratis
|
$0.01039 | $0.01061 | $0.01018 | $26.47万 | $2,316.08万 | -0.48% |
| 524 |
MMTMeMusic
|
$0.1243 | $0.1297 | $0.124 | $15.07万 | $4,486.95万 | -3.04% |
| 619 |
SUSHISushi
|
$0.1895 | $0.1959 | $0.1895 | $6.77万 | $3,730.33万 | -2.82% |
| 112 |
OPOptimism
|
$0.1127 | $0.1152 | $0.1116 | $164.72万 | $2.62亿 | -1.23% |
| 69 |
HBARHedera Hashgraph
|
$0.07094 | $0.07205 | $0.07074 | $342.35万 | $31.78亿 | -1.24% |
| 360 |
OPNOpinion
|
$0.0425 | $0.0449 | $0.0424 | $32.16万 | $872.16万 | -5.35% |
| 606 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00311 | $8.05万 | $5,985.10万 | -3.39% |
| 238 |
EURIEurite
|
$1.1225 | $1.13 | $1.12 | $56.10万 | $2,753.47万 | 0.01% |
| 75 |
KORUBKORUB
|
$11.82 | $12.07 | $10.53 | $308.27万 | — | 9.95% |
| 187 |
SPYBSPYB
|
$760.57 | $761.00 | $757.71 | $76.66万 | — | 0.32% |
| 504 |
DIADIA
|
$0.1476 | $0.149 | $0.1431 | $16.38万 | $1,738.41万 | 1.44% |
| 609 |
HOODBHOODB
|
$86.06 | $86.99 | $85.59 | $7.83万 | — | -0.05% |
| 629 |
SMCIBSMCIB
|
$33.69 | $33.84 | $32.66 | $5.60万 | — | 1.88% |
| 483 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 424 |
STOStakeStone
|
$0.0296 | $0.0307 | $0.0295 | $23.77万 | $684.41万 | -3.27% |
| 532 |
THEThena
|
$0.0467 | $0.0488 | $0.0466 | $14.60万 | $224.14万 | -3.71% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 494 |
GMXGMX
|
$7.98 | $8.21 | $7.84 | $17.04万 | $8,145.21万 | -2.68% |
| 58 |
OGNOrigin Protocol
|
$0.02569 | $0.02866 | $0.02475 | $443.49万 | $1,714.61万 | -0.31% |
相关站点
共 40 个
RWUSD _币种排行
Bitcoin Cash _币种排行
First Digital _加密货币行情
Aerodrome _以太坊ETH价格
BEAMX _比特币
RedStone _加密货币行情
Bubblemaps _加密货币行情
Vanar Chain _币种排行
Pudgy Penguins _BTC行情
Hedera _BTC行情
Sei _数字货币市值
Gram _比特币
Caldera _以太坊ETH价格
Plasma _比特币
BNB _比特币
TRON _BTC行情
Celestia _加密货币行情
Hyperliquid _币种排行
Internet _加密货币行情
Vanar Chain _比特币行情
SuperVerse _比特币行情
Filecoin _BTC行情
Hyperliquid _比特币
OFFICIAL TRUMP _币种排行
TQQQB _数字货币市值
1000CAT _数字货币市值
Hashflow _加密货币行情
Haedal _BTC行情
Stacks _以太坊ETH价格
First Digital _比特币行情
NVDAB _以太坊ETH价格
RedStone _BTC行情
Celestia _加密货币行情
Haedal _加密货币行情
QQQB _比特币
Injective _以太坊ETH价格
NFPrompt _数字货币市值
DRAMB _数字货币市值
Pump.fun _比特币
COTI _BTC行情