24H 最高$124.46
24H 最低$123.71
今日开盘$123.77
24H 成交量$1.34万
流通市值—
24H 涨跌额($0.32)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.66万 | $1.70亿 | -1.76% |
| 379 |
STRAXStratis
|
$0.01031 | $0.01062 | $0.01025 | $26.96万 | $2,316.08万 | -0.96% |
| 511 |
MMTMeMusic
|
$0.127 | $0.1297 | $0.1256 | $13.28万 | $4,486.95万 | -0.70% |
| 565 |
SUSHISushi
|
$0.1929 | $0.1959 | $0.1908 | $9.24万 | $3,730.33万 | -0.16% |
| 116 |
OPOptimism
|
$0.1126 | $0.1164 | $0.1116 | $148.35万 | $2.62亿 | -0.35% |
| 68 |
HBARHedera Hashgraph
|
$0.07101 | $0.07239 | $0.071 | $280.23万 | $31.78亿 | -1.61% |
| 404 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $23.77万 | $872.16万 | -2.46% |
| 615 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00315 | $4.19万 | $5,985.10万 | -1.56% |
| 337 |
EURIEurite
|
$1.1196 | $1.14 | $1.12 | $32.51万 | $2,753.47万 | -0.80% |
| 189 |
KORUBKORUB
|
$10.68 | $10.78 | $10.52 | $73.07万 | — | 0.95% |
| 481 |
SPYBSPYB
|
$758.87 | $758.91 | $757.58 | $15.58万 | — | 0.17% |
| 468 |
DIADIA
|
$0.1453 | $0.1487 | $0.1439 | $16.39万 | $1,738.41万 | -1.09% |
| 598 |
HOODBHOODB
|
$85.7 | $86.11 | $85.41 | $5.58万 | — | 0.29% |
| 629 |
SMCIBSMCIB
|
$32.75 | $33.12 | $32.66 | $2.85万 | — | -0.67% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 257 |
STOStakeStone
|
$0.0301 | $0.0314 | $0.03 | $47.31万 | $684.41万 | -3.22% |
| 422 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $21.48万 | $224.14万 | -1.04% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 518 |
GMXGMX
|
$7.97 | $8.34 | $7.96 | $13.02万 | $8,145.21万 | -3.86% |
| 88 |
OGNOrigin Protocol
|
$0.02484 | $0.02767 | $0.02411 | $194.27万 | $1,714.61万 | 2.48% |
相关站点
共 40 个
Filecoin _BTC行情
Hemi _以太坊ETH价格
Prometeus _数字货币市值
Ondo _比特币行情
Caldera _以太坊ETH价格
COTI _数字货币市值
ZAMA _BTC行情
Avalanche _加密货币行情
RWUSD _比特币行情
OFFICIAL TRUMP _加密货币行情
Ripple USD _以太坊ETH价格
XRP _币种排行
CoW Protocol _数字货币市值
Nillion _比特币
SOXLB _币种排行
Initia _以太坊ETH价格
Ondo _比特币
Bubblemaps _BTC行情
Plasma _比特币
Gitcoin _加密货币行情
PancakeSwap _数字货币市值
Bitcoin Cash _币种排行
Solana _BTC行情
Aster _加密货币行情
BitTensor _数字货币市值
First Digital _数字货币市值
Hyperliquid _币种排行
Sophon _数字货币市值
SNDKB _比特币
EUR _以太坊ETH价格
Holo _BTC行情
Midnight _加密货币行情
Vanar Chain _以太坊ETH价格
Stacks _加密货币行情
XRP _比特币
Hedera _比特币行情
Celo _加密货币行情
CRCLB _加密货币行情
Gitcoin _比特币行情
BNB _BTC行情