24H 最高$0.1155
24H 最低$0.1097
今日开盘$0.1147
24H 成交量$11.15万
流通市值$1.11亿
24H 涨跌额(-$0.01)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $16.73万 | $1.70亿 | -1.75% |
| 396 |
STRAXStratis
|
$0.01039 | $0.01061 | $0.01018 | $26.95万 | $2,316.08万 | 0.68% |
| 518 |
MMTMeMusic
|
$0.1263 | $0.1297 | $0.1255 | $14.21万 | $4,486.95万 | -1.71% |
| 600 |
SUSHISushi
|
$0.1922 | $0.1959 | $0.1908 | $7.37万 | $3,730.33万 | -1.34% |
| 108 |
OPOptimism
|
$0.1136 | $0.1164 | $0.1116 | $172.67万 | $2.62亿 | -1.73% |
| 68 |
HBARHedera Hashgraph
|
$0.07138 | $0.07238 | $0.07077 | $342.58万 | $31.78亿 | -1.08% |
| 395 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $27.01万 | $872.16万 | -2.89% |
| 607 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $6.69万 | $5,985.10万 | -2.17% |
| 249 |
EURIEurite
|
$1.1189 | $1.13 | $1.12 | $52.07万 | $2,753.47万 | -1.05% |
| 77 |
KORUBKORUB
|
$11.91 | $12.07 | $10.53 | $274.66万 | — | 12.15% |
| 198 |
SPYBSPYB
|
$761 | $761.00 | $757.71 | $71.30万 | — | 0.34% |
| 520 |
DIADIA
|
$0.1468 | $0.1487 | $0.1431 | $14.00万 | $1,738.41万 | 0.96% |
| 608 |
HOODBHOODB
|
$86.83 | $86.99 | $85.59 | $6.66万 | — | 1.01% |
| 628 |
SMCIBSMCIB
|
$33.77 | $33.79 | $32.66 | $5.28万 | — | 2.18% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 335 |
STOStakeStone
|
$0.0301 | $0.0309 | $0.0299 | $34.26万 | $684.41万 | -1.95% |
| 425 |
THEThena
|
$0.0473 | $0.049 | $0.0471 | $23.04万 | $224.14万 | -2.47% |
| 323 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 461 |
GMXGMX
|
$7.9 | $8.34 | $7.86 | $18.67万 | $8,145.21万 | -5.05% |
| 80 |
OGNOrigin Protocol
|
$0.02642 | $0.02767 | $0.02446 | $249.17万 | $1,714.61万 | 7.88% |
相关站点
共 40 个
Pepe _比特币
Artificial _比特币行情
Plume _加密货币行情
Worldcoin _数字货币市值
Aerodrome _BTC行情
Haedal _加密货币行情
Gitcoin _以太坊ETH价格
ZAMA _比特币
Gravity _比特币
Ripple USD _比特币行情
First Digital _数字货币市值
Artificial _比特币行情
Ondo _数字货币市值
Stacks _比特币
RWUSD _BTC行情
Bitcoin Cash _加密货币行情
INTCB _比特币行情
Aster _比特币行情
Zcash _比特币
Starknet _以太坊ETH价格
Holo _以太坊ETH价格
Haedal _以太坊ETH价格
Stellar _BTC行情
Plasma _币种排行
INTCB _BTC行情
LayerZero _币种排行
Artificial _加密货币行情
OFFICIAL TRUMP _币种排行
Solana _数字货币市值
Vanar Chain _比特币
Cardano _以太坊ETH价格
SKHYB _数字货币市值
USDC _以太坊ETH价格
Celestia _比特币行情
NVDAB _币种排行
Prometeus _币种排行
Chainlink _比特币行情
Mitosis _BTC行情
Hedera _以太坊ETH价格
Artificial _比特币