24H 最高$1.23
24H 最低$1.19
今日开盘$1.216
24H 成交量$14.96万
流通市值$7,787.62万
24H 涨跌额(-$0.02)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
IOTAIOTA
|
$0.0395 | $0.0431 | $0.0394 | $37.58万 | $1.71亿 | -0.75% |
| 475 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.01031 | $16.02万 | $2,318.46万 | 0.10% |
| 522 |
MMTMeMusic
|
$0.1283 | $0.1304 | $0.1267 | $12.81万 | $4,522.06万 | -0.70% |
| 545 |
SUSHISushi
|
$0.1941 | $0.1964 | $0.1924 | $10.98万 | $3,749.83万 | -0.77% |
| 119 |
OPOptimism
|
$0.1145 | $0.1164 | $0.1118 | $139.73万 | $2.63亿 | 0.88% |
| 63 |
HBARHedera Hashgraph
|
$0.07181 | $0.07262 | $0.0715 | $315.56万 | $31.87亿 | -0.49% |
| 432 |
OPNOpinion
|
$0.0442 | $0.0457 | $0.0442 | $20.86万 | $887.70万 | -2.86% |
| 619 |
DGBDigiByte
|
$0.00321 | $0.00327 | $0.00318 | $4.01万 | $5,983.75万 | -1.23% |
| 351 |
EURIEurite
|
$1.1229 | $1.14 | $1.12 | $31.72万 | $2,747.49万 | -0.40% |
| 210 |
KORUBKORUB
|
$10.72 | $10.78 | $10.51 | $67.21万 | — | 1.23% |
| 422 |
SPYBSPYB
|
$758.1 | $758.58 | $756.57 | $21.92万 | — | 0.20% |
| 406 |
DIADIA
|
$0.1451 | $0.1495 | $0.1439 | $24.04万 | $1,737.46万 | -0.75% |
| 605 |
HOODBHOODB
|
$86.05 | $86.10 | $85.32 | $4.88万 | — | 0.79% |
| 630 |
SMCIBSMCIB
|
$32.69 | $33.12 | $32.67 | $2.84万 | — | -0.67% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 114 |
STOStakeStone
|
$0.0304 | $0.0341 | $0.0301 | $145.78万 | $686.23万 | -2.56% |
| 397 |
THEThena
|
$0.0479 | $0.0501 | $0.0476 | $25.25万 | $225.67万 | -4.39% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 502 |
GMXGMX
|
$8.13 | $8.38 | $8.08 | $14.24万 | $8,208.96万 | -2.87% |
| 93 |
OGNOrigin Protocol
|
$0.02523 | $0.02767 | $0.02411 | $185.81万 | $1,862.56万 | 2.77% |
相关站点
共 40 个
Aerodrome _比特币行情
ZAMA _加密货币行情
BitTensor _比特币行情
Lisk _加密货币行情
MARSCOIN _比特币
OFFICIAL TRUMP _比特币
Bitcoin _币种排行
SNDKB _比特币行情
INTWB _加密货币行情
Prometeus _比特币行情
First Digital _比特币
Hyperliquid _加密货币行情
Litecoin _BTC行情
Internet _以太坊ETH价格
Injective _比特币
BUSD _比特币
USD1 _比特币行情
BIO Protocol _币种排行
Solana _数字货币市值
DODO _币种排行
United Stables _比特币
BIO Protocol _币种排行
INTWB _数字货币市值
Bubblemaps _以太坊ETH价格
Power Ledger _BTC行情
SOXLB _数字货币市值
EUR _币种排行
Initia _BTC行情
Dash _比特币
PancakeSwap _加密货币行情
Worldcoin _BTC行情
SNDKB _加密货币行情
USDC _加密货币行情
Lisk _比特币行情
Renzo _以太坊ETH价格
NFPrompt _比特币行情
USD1 _比特币行情
Initia _以太坊ETH价格
Cosmos _BTC行情
NFPrompt _数字货币市值