24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
IOTAIOTA
|
$0.0397 | $0.0431 | $0.0394 | $36.89万 | $1.71亿 | 0.00% |
| 474 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.0103 | $16.55万 | $2,318.46万 | 0.68% |
| 519 |
MMTMeMusic
|
$0.1293 | $0.1304 | $0.1267 | $13.54万 | $4,522.06万 | -0.08% |
| 553 |
SUSHISushi
|
$0.1955 | $0.1964 | $0.1924 | $10.61万 | $3,749.83万 | 1.03% |
| 115 |
OPOptimism
|
$0.1144 | $0.1164 | $0.1118 | $143.77万 | $2.63亿 | 1.42% |
| 64 |
HBARHedera Hashgraph
|
$0.07171 | $0.07262 | $0.0715 | $322.96万 | $31.87亿 | -0.11% |
| 450 |
OPNOpinion
|
$0.0447 | $0.0457 | $0.0444 | $19.15万 | $887.70万 | -0.45% |
| 622 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $3.96万 | $5,983.75万 | 0.00% |
| 352 |
EURIEurite
|
$1.1222 | $1.14 | $1.12 | $32.90万 | $2,747.49万 | -0.59% |
| 223 |
KORUBKORUB
|
$10.73 | $10.78 | $10.51 | $64.95万 | — | 1.90% |
| 421 |
SPYBSPYB
|
$757.82 | $758.58 | $756.48 | $21.95万 | — | 0.18% |
| 372 |
DIADIA
|
$0.1461 | $0.1495 | $0.143 | $29.54万 | $1,737.46万 | 2.03% |
| 606 |
HOODBHOODB
|
$85.96 | $86.10 | $85.17 | $5.10万 | — | 0.90% |
| 633 |
SMCIBSMCIB
|
$32.8 | $33.12 | $32.67 | $2.60万 | — | -0.55% |
| 460 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 114 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.63万 | $686.23万 | -0.65% |
| 406 |
THEThena
|
$0.0486 | $0.0503 | $0.0476 | $25.07万 | $225.67万 | -1.22% |
| 332 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 510 |
GMXGMX
|
$8.13 | $8.38 | $8.10 | $14.14万 | $8,208.96万 | -1.57% |
| 95 |
OGNOrigin Protocol
|
$0.02573 | $0.02767 | $0.02411 | $182.80万 | $1,862.56万 | 5.06% |
相关站点
共 40 个
Hyperliquid _比特币行情
Aptos _以太坊ETH价格
EUR _比特币
Sophon _比特币
ZAMA _比特币
Injective _比特币
Caldera _币种排行
Filecoin _加密货币行情
Plume _加密货币行情
PAX Gold _比特币
USDC _数字货币市值
Quant _币种排行
Pudgy Penguins _BTC行情
Nillion _数字货币市值
Hashflow _数字货币市值
Succinct _以太坊ETH价格
Quant _币种排行
牛来 _数字货币市值
Litecoin _比特币
Amp _以太坊ETH价格
Litecoin _数字货币市值
LayerZero _数字货币市值
Pump.fun _以太坊ETH价格
MARSCOIN _比特币
SOXLB _BTC行情
SuperVerse _比特币行情
Worldcoin _BTC行情
Litecoin _比特币行情
BitTensor _币种排行
Kite _比特币
Chainlink _比特币行情
Sophon _以太坊ETH价格
Origin _比特币行情
Gram _比特币
Zcash _比特币行情
Eigenlayer _加密货币行情
Sui _币种排行
Origin _加密货币行情
RedStone _加密货币行情
USDC _币种排行