24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
IOTAIOTA
|
$0.0394 | $0.0401 | $0.0388 | $16.07万 | $1.70亿 | -1.01% |
| 394 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $26.67万 | $2,316.08万 | -0.19% |
| 509 |
MMTMeMusic
|
$0.127 | $0.1297 | $0.1255 | $14.33万 | $4,486.95万 | -0.78% |
| 600 |
SUSHISushi
|
$0.194 | $0.1959 | $0.1908 | $7.25万 | $3,730.33万 | -0.05% |
| 104 |
OPOptimism
|
$0.114 | $0.1164 | $0.1116 | $172.46万 | $2.62亿 | 0.00% |
| 69 |
HBARHedera Hashgraph
|
$0.07174 | $0.07238 | $0.07077 | $337.20万 | $31.78亿 | -0.36% |
| 405 |
OPNOpinion
|
$0.0441 | $0.0453 | $0.0434 | $25.41万 | $872.16万 | -2.00% |
| 603 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00312 | $6.60万 | $5,985.10万 | -1.25% |
| 236 |
EURIEurite
|
$1.1174 | $1.13 | $1.12 | $53.44万 | $2,753.47万 | -1.26% |
| 95 |
KORUBKORUB
|
$11.75 | $11.78 | $10.53 | $199.46万 | — | 11.16% |
| 208 |
SPYBSPYB
|
$760.42 | $760.68 | $757.71 | $65.09万 | — | 0.31% |
| 525 |
DIADIA
|
$0.146 | $0.1487 | $0.1431 | $13.55万 | $1,738.41万 | -1.08% |
| 606 |
HOODBHOODB
|
$86.84 | $86.95 | $85.59 | $6.21万 | — | 1.25% |
| 621 |
SMCIBSMCIB
|
$33.69 | $33.69 | $32.66 | $5.16万 | — | 2.22% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 307 |
STOStakeStone
|
$0.0306 | $0.031 | $0.0299 | $37.79万 | $684.41万 | -0.97% |
| 424 |
THEThena
|
$0.0477 | $0.049 | $0.0471 | $23.03万 | $224.14万 | -1.85% |
| 316 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 471 |
GMXGMX
|
$7.98 | $8.34 | $7.88 | $17.82万 | $8,145.21万 | -3.39% |
| 97 |
OGNOrigin Protocol
|
$0.02533 | $0.02767 | $0.02411 | $195.10万 | $1,714.61万 | 3.56% |
相关站点
共 40 个
SuperVerse _比特币行情
XRP _数字货币市值
Dogecoin _数字货币市值
Plasma _比特币行情
DODO _加密货币行情
INTCB _以太坊ETH价格
Celestia _BTC行情
Artificial _数字货币市值
Celo _以太坊ETH价格
Bitcoin Cash _比特币行情
Litecoin _BTC行情
ZAMA _数字货币市值
Ethereum _数字货币市值
Gitcoin _以太坊ETH价格
NFPrompt _比特币行情
Avalanche _比特币
Dogecoin _币种排行
MSTRB _比特币
Gitcoin _比特币行情
Starknet _加密货币行情
Hedera _加密货币行情
Litecoin _币种排行
Stellar _币种排行
Nillion _BTC行情
Sophon _比特币行情
EUR _数字货币市值
Solana _比特币
Gram _比特币行情
Avalanche _数字货币市值
SNDKB _以太坊ETH价格
Plume _以太坊ETH价格
USD1 _BTC行情
MSTRB _比特币行情
Hashflow _比特币行情
Sei _BTC行情
Sui _币种排行
牛来 _以太坊ETH价格
NVDAB _比特币
Pepe _BTC行情
Pump.fun _BTC行情