24H 最高$0.09167
24H 最低$0.08879
今日开盘$0.09089
24H 成交量$57.73万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $16.01万 | $1.70亿 | -2.01% |
| 379 |
STRAXStratis
|
$0.01031 | $0.01062 | $0.01025 | $26.81万 | $2,316.08万 | -0.67% |
| 513 |
MMTMeMusic
|
$0.127 | $0.1297 | $0.1256 | $13.21万 | $4,486.95万 | -0.70% |
| 565 |
SUSHISushi
|
$0.1926 | $0.1959 | $0.1908 | $9.42万 | $3,730.33万 | -0.77% |
| 116 |
OPOptimism
|
$0.1135 | $0.1164 | $0.1116 | $148.18万 | $2.62亿 | 0.35% |
| 69 |
HBARHedera Hashgraph
|
$0.07135 | $0.07247 | $0.07116 | $273.16万 | $31.78亿 | -1.30% |
| 405 |
OPNOpinion
|
$0.0439 | $0.0453 | $0.0434 | $23.76万 | $872.16万 | -2.23% |
| 614 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00316 | $4.09万 | $5,985.10万 | -1.86% |
| 338 |
EURIEurite
|
$1.1193 | $1.14 | $1.12 | $32.13万 | $2,753.47万 | -0.89% |
| 189 |
KORUBKORUB
|
$10.76 | $10.78 | $10.52 | $72.49万 | — | 1.89% |
| 476 |
SPYBSPYB
|
$758.89 | $758.91 | $757.58 | $15.94万 | — | 0.17% |
| 467 |
DIADIA
|
$0.1461 | $0.1487 | $0.1439 | $16.69万 | $1,738.41万 | 0.07% |
| 600 |
HOODBHOODB
|
$86 | $86.11 | $85.41 | $5.59万 | — | 0.62% |
| 630 |
SMCIBSMCIB
|
$32.77 | $33.12 | $32.66 | $2.84万 | — | -0.67% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 256 |
STOStakeStone
|
$0.0303 | $0.0314 | $0.03 | $47.78万 | $684.41万 | -3.50% |
| 402 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $24.43万 | $224.14万 | -0.63% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 517 |
GMXGMX
|
$8 | $8.34 | $7.99 | $12.98万 | $8,145.21万 | -3.38% |
| 88 |
OGNOrigin Protocol
|
$0.0249 | $0.02767 | $0.02411 | $194.02万 | $1,714.61万 | 3.02% |
相关站点
共 40 个
PAX Gold _数字货币市值
Cardano _加密货币行情
Plume _比特币
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _比特币
Lisk _数字货币市值
Hashflow _加密货币行情
Artificial _BTC行情
TRON _比特币
牛来 _BTC行情
THORChain _BTC行情
PancakeSwap _比特币
SuperVerse _币种排行
Mitosis _加密货币行情
Gravity _BTC行情
Pump.fun _以太坊ETH价格
EUR _比特币行情
OFFICIAL TRUMP _比特币行情
XRP _数字货币市值
Celestia _币种排行
Bitcoin Cash _比特币行情
TONToken _比特币
Morpho _加密货币行情
Hedera _比特币行情
Hashflow _BTC行情
Quant _数字货币市值
Plume _比特币行情
Prometeus _以太坊ETH价格
Ondo _比特币
CRCLB _BTC行情
Hashflow _比特币
Stacks _币种排行
Caldera _比特币行情
Gitcoin _加密货币行情
First Digital _加密货币行情
Bitcoin Cash _数字货币市值
Worldcoin _以太坊ETH价格
Pepe _数字货币市值
Artificial _比特币
Artificial _以太坊ETH价格