24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.40万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $36.31万 | $1.71亿 | -1.25% |
| 426 |
STRAXStratis
|
$0.01041 | $0.01062 | $0.01031 | $21.44万 | $2,318.46万 | -0.10% |
| 529 |
MMTMeMusic
|
$0.1276 | $0.1297 | $0.1267 | $11.57万 | $4,522.06万 | -1.01% |
| 548 |
SUSHISushi
|
$0.1938 | $0.1959 | $0.1924 | $10.45万 | $3,749.83万 | -0.62% |
| 117 |
OPOptimism
|
$0.1147 | $0.1164 | $0.1118 | $137.47万 | $2.63亿 | 1.59% |
| 64 |
HBARHedera Hashgraph
|
$0.07179 | $0.07262 | $0.0715 | $301.12万 | $31.87亿 | -0.75% |
| 416 |
OPNOpinion
|
$0.0442 | $0.0453 | $0.0441 | $21.90万 | $887.70万 | -2.00% |
| 620 |
DGBDigiByte
|
$0.00323 | $0.00326 | $0.00318 | $3.90万 | $5,983.75万 | -0.31% |
| 350 |
EURIEurite
|
$1.1241 | $1.14 | $1.12 | $31.51万 | $2,747.49万 | -0.47% |
| 208 |
KORUBKORUB
|
$10.68 | $10.78 | $10.51 | $68.21万 | — | 1.23% |
| 420 |
SPYBSPYB
|
$758.44 | $758.58 | $757.25 | $21.80万 | — | 0.15% |
| 411 |
DIADIA
|
$0.1456 | $0.1495 | $0.1439 | $23.20万 | $1,737.46万 | -0.89% |
| 606 |
HOODBHOODB
|
$86.07 | $86.11 | $85.32 | $4.90万 | — | 0.84% |
| 630 |
SMCIBSMCIB
|
$32.74 | $33.12 | $32.66 | $2.84万 | — | -0.73% |
| 454 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 113 |
STOStakeStone
|
$0.0304 | $0.0341 | $0.0301 | $146.01万 | $686.23万 | -2.88% |
| 399 |
THEThena
|
$0.0481 | $0.0495 | $0.0476 | $24.57万 | $225.67万 | -2.63% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 506 |
GMXGMX
|
$8.12 | $8.34 | $8.08 | $13.77万 | $8,208.96万 | -2.17% |
| 91 |
OGNOrigin Protocol
|
$0.02529 | $0.02767 | $0.02411 | $190.01万 | $1,862.56万 | 3.35% |
相关站点
共 40 个
Kite _加密货币行情
Pepe _比特币行情
Lisk _比特币行情
Gitcoin _以太坊ETH价格
Aptos _比特币行情
Stacks _加密货币行情
PancakeSwap _数字货币市值
Renzo _BTC行情
Uniswap _数字货币市值
Nillion _以太坊ETH价格
Sophon _BTC行情
Kite _比特币行情
First Digital _加密货币行情
牛来 _比特币行情
CRCLB _以太坊ETH价格
First Digital _比特币行情
Gram _比特币
Prometeus _加密货币行情
Sophon _加密货币行情
Gitcoin _加密货币行情
Avalanche _以太坊ETH价格
Hashflow _比特币行情
First Digital _比特币行情
Celestia _BTC行情
Aerodrome _币种排行
BNB _比特币行情
USDC _币种排行
Litecoin _BTC行情
United Stables _加密货币行情
Celo _数字货币市值
Tether Gold _数字货币市值
INTWB _加密货币行情
Origin _币种排行
Ethena _比特币行情
Sui _数字货币市值
Solv Protocol _数字货币市值
SuperVerse _币种排行
Amp _币种排行
BEAMX _以太坊ETH价格
Solana _以太坊ETH价格