24H 最高$0.002873
24H 最低$0.002741
今日开盘$0.002853
24H 成交量$11.71万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
IOTAIOTA
|
$0.0393 | $0.0399 | $0.0388 | $20.29万 | $1.70亿 | -0.51% |
| 394 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $28.42万 | $2,316.08万 | 0.39% |
| 535 |
MMTMeMusic
|
$0.1244 | $0.1297 | $0.1238 | $14.24万 | $4,486.95万 | -3.34% |
| 595 |
SUSHISushi
|
$0.1906 | $0.1959 | $0.1895 | $9.28万 | $3,730.33万 | -1.90% |
| 108 |
OPOptimism
|
$0.1147 | $0.115 | $0.1116 | $169.56万 | $2.62亿 | 0.53% |
| 68 |
HBARHedera Hashgraph
|
$0.0711 | $0.07205 | $0.07064 | $354.44万 | $31.78亿 | -0.89% |
| 375 |
OPNOpinion
|
$0.0426 | $0.0449 | $0.0423 | $31.02万 | $872.16万 | -4.48% |
| 610 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00311 | $8.27万 | $5,985.10万 | -1.25% |
| 241 |
EURIEurite
|
$1.1228 | $1.13 | $1.12 | $55.52万 | $2,753.47万 | 0.06% |
| 74 |
KORUBKORUB
|
$11.8 | $12.07 | $10.53 | $321.00万 | — | 10.18% |
| 188 |
SPYBSPYB
|
$759.63 | $761.36 | $757.71 | $77.58万 | — | 0.23% |
| 468 |
DIADIA
|
$0.1478 | $0.149 | $0.1431 | $20.37万 | $1,738.41万 | 0.82% |
| 590 |
HOODBHOODB
|
$85.4 | $86.99 | $85.08 | $9.59万 | — | -0.55% |
| 647 |
SMCIBSMCIB
|
$33.42 | $33.84 | $32.66 | $4.28万 | — | 2.30% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 421 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $25.35万 | $684.41万 | -2.62% |
| 547 |
THEThena
|
$0.0467 | $0.0488 | $0.0463 | $13.74万 | $224.14万 | -3.71% |
| 327 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 500 |
GMXGMX
|
$8.06 | $8.20 | $7.84 | $17.06万 | $8,145.21万 | -0.86% |
| 67 |
OGNOrigin Protocol
|
$0.0263 | $0.02866 | $0.02475 | $365.68万 | $1,714.61万 | 3.14% |
相关站点
共 40 个
Bubblemaps _币种排行
Vanar Chain _以太坊ETH价格
NVDAB _加密货币行情
MUB _比特币行情
BIO Protocol _BTC行情
Litecoin _比特币行情
Uniswap _数字货币市值
Internet _加密货币行情
Hashflow _比特币
MegaETH _币种排行
Huma Finance _BTC行情
Plasma _币种排行
BEAMX _加密货币行情
Holo _BTC行情
Artificial _比特币行情
Gravity _比特币行情
Huma Finance _币种排行
Quant _以太坊ETH价格
XRP _比特币行情
BFUSD _数字货币市值
Tether Gold _数字货币市值
Initia _比特币
Initia _币种排行
Ondo _加密货币行情
USDC _币种排行
Ripple USD _以太坊ETH价格
Pendle _比特币
BEAMX _比特币
Pendle _比特币
XRP _比特币
EUR _币种排行
Polkadot _数字货币市值
Ondo _比特币行情
Gitcoin _比特币行情
United Stables _BTC行情
SNDKB _币种排行
First Digital _比特币行情
Ripple USD _以太坊ETH价格
Ondo _比特币行情
INTCB _加密货币行情