24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,974.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
IOTA埃欧塔
|
$0.0348 | $0.0354 | $0.0331 | $30.56万 | $1.50亿 | 2.35% |
| 258 |
STRAXStratis
|
$0.00884 | $0.00959 | $0.00852 | $61.36万 | $2,008.51万 | -5.15% |
| 175 |
MMTMeMusic
|
$0.121 | $0.1244 | $0.1145 | $102.94万 | $4,235.25万 | 2.89% |
| 604 |
SUSHISushi
|
$0.1773 | $0.1818 | $0.1702 | $11.53万 | $3,428.97万 | 1.96% |
| 116 |
OPOptimism
|
$0.1008 | $0.104 | $0.0969 | $190.98万 | $2.33亿 | 1.31% |
| 63 |
HBARHedera Hashgraph
|
$0.06716 | $0.06892 | $0.06547 | $646.10万 | $30.03亿 | 1.15% |
| 461 |
OPNOpinion
|
$0.0364 | $0.0379 | $0.0355 | $25.44万 | $729.74万 | -0.55% |
| 543 |
DGB极特币
|
$0.0031 | $0.00323 | $0.003 | $17.01万 | $5,822.23万 | 0.00% |
| 244 |
EURIEurite
|
$1.1238 | $1.14 | $1.12 | $64.83万 | $2,748.47万 | 0.41% |
| 47 |
KORUBKORUB
|
$7.5 | $7.94 | $6.22 | $1,021.64万 | — | 10.46% |
| 130 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.5 | $755.88 | $735.04 | $153.17万 | $2,738.44万 | 1.99% |
| 608 |
DIADIA
|
$0.1316 | $0.136 | $0.1275 | $11.43万 | $1,596.05万 | 0.38% |
| 209 |
HOODBHOODB
|
$83.34 | $85.33 | $78.60 | $79.02万 | — | 4.02% |
| 517 |
SMCIBSMCIB
|
$28.57 | $29.73 | $27.20 | $18.89万 | — | 0.78% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 593 |
STOStakeStone
|
$0.0265 | $0.0272 | $0.0251 | $13.22万 | $599.70万 | 2.71% |
| 250 |
THEThena
|
$0.0348 | $0.0354 | $0.0333 | $62.97万 | $159.45万 | 0.58% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 447 |
GMXGMX
|
$7.82 | $7.85 | $7.55 | $26.77万 | $7,708.71万 | 1.03% |
| 339 |
OGNOrigin Protocol
|
$0.02245 | $0.02296 | $0.0218 | $41.64万 | $1,527.43万 | 0.54% |
相关站点
共 40 个
Official _加密货币行情
Hedera _BTC行情
Pyth Network _比特币行情
Solana _以太坊ETH价格
Ondo _加密货币行情
Filecoin _币种排行
Worldcoin _以太坊ETH价格
LayerZero _比特币
Raydium _加密货币行情
Hedera _币种排行
Polkadot _比特币行情
大零币 _加密货币行情
Render _比特币
Artificial _币种排行
USD1 _加密货币行情
OFFICIAL TRUMP _加密货币行情
USD.AI _数字货币市值
ONEchain _数字货币市值
EUR _BTC行情
BitTensor _以太坊ETH价格
Near Protocol _比特币
Hyperliquid _BTC行情
Filecoin _币种排行
KORUB _加密货币行情
USD.AI _币种排行
Gains Network _数字货币市值
Aptos _比特币
以太经典 _数字货币市值
SOXSB _数字货币市值
艾达币 _BTC行情
Gram _币种排行
BFUSD _币种排行
Meteora _比特币行情
Quant _BTC行情
StraitsX USD _加密货币行情
Meteora _比特币
QQQB _比特币行情
USD1 _数字货币市值
Pepe _以太坊ETH价格
Wrapped _比特币