24H 最高$47.94
24H 最低$45.72
今日开盘$47.2
24H 成交量$170.15万
流通市值$6.04亿
24H 涨跌额(-$0.24)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
IOTA埃欧塔
|
$0.0355 | $0.0376 | $0.0355 | $23.49万 | $1.53亿 | -4.83% |
| 452 |
STRAXStratis
|
$0.0095 | $0.00994 | $0.00943 | $15.86万 | $2,112.64万 | -1.25% |
| 423 |
MMTMeMusic
|
$0.1222 | $0.125 | $0.1219 | $18.35万 | $4,341.69万 | -1.45% |
| 478 |
SUSHISushi
|
$0.1788 | $0.1824 | $0.1785 | $14.14万 | $3,445.96万 | -1.97% |
| 125 |
OPOptimism
|
$0.1014 | $0.105 | $0.1004 | $97.90万 | $2.31亿 | -2.87% |
| 51 |
HBARHedera Hashgraph
|
$0.06672 | $0.06831 | $0.06654 | $317.60万 | $29.52亿 | -0.76% |
| 412 |
OPNOpinion
|
$0.0382 | $0.0401 | $0.0381 | $19.69万 | $760.67万 | -4.02% |
| 109 |
DGB极特币
|
$0.00355 | $0.00382 | $0.003 | $119.84万 | $6,039.49万 | 17.55% |
| 415 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $18.79万 | $2,727.70万 | -0.05% |
| 143 |
KORUBKORUB
|
$6.99 | $7.12 | $6.93 | $87.59万 | — | 0.00% |
| 584 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.43 | $737.72 | $735.35 | $6.48万 | $2,738.44万 | -0.29% |
| 607 |
DIADIA
|
$0.1337 | $0.1406 | $0.1334 | $4.81万 | $1,608.22万 | -4.50% |
| 513 |
HOODBHOODB
|
$80.47 | $81.44 | $80.37 | $11.73万 | — | -0.72% |
| 670 |
SMCIBSMCIB
|
$28.77 | $29.07 | $28.75 | $7,143.84 | — | -0.14% |
| 429 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 263 |
STOStakeStone
|
$0.0269 | $0.029 | $0.0268 | $42.92万 | $604.52万 | -3.93% |
| 78 |
THEThena
|
$0.0374 | $0.0404 | $0.036 | $189.91万 | $174.75万 | 0.27% |
| 292 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 337 |
GMXGMX
|
$8.01 | $8.14 | $7.86 | $29.19万 | $8,018.82万 | -0.74% |
| 394 |
OGNOrigin Protocol
|
$0.02276 | $0.02391 | $0.02258 | $21.42万 | $1,540.86万 | -3.31% |
相关站点
共 40 个
牛来 _比特币
Aave _币种排行
BEAMX _数字货币市值
Ondo _比特币
Uniswap _加密货币行情
Aster _加密货币行情
Mitosis _数字货币市值
Polymath _比特币行情
USD1 _币种排行
Sui _以太坊ETH价格
QQQB _BTC行情
大零币 _数字货币市值
Starknet _BTC行情
Hedera _加密货币行情
Mitosis _BTC行情
BitTensor _以太坊ETH价格
大零币 _数字货币市值
United Stables _比特币行情
应用链 _以太坊ETH价格
Celestia _比特币
PAX Gold _比特币行情
USD1 _以太坊ETH价格
Polymath _比特币
Bubblemaps _以太坊ETH价格
Hashflow _比特币行情
Mitosis _BTC行情
艾达币 _币种排行
Polygon _比特币行情
Starknet _BTC行情
Plasma _比特币
Aave _以太坊ETH价格
狗币 _数字货币市值
Hamster Kombat _BTC行情
Ethena _加密货币行情
Reserve Rights _以太坊ETH价格
BFUSD _加密货币行情
Polkadot _比特币行情
Tether Gold _比特币
Near Protocol _比特币
莱特币 _数字货币市值