24H 最高$20.35
24H 最低$19.66
今日开盘$20.35
24H 成交量$91.54万
流通市值$1.92亿
24H 涨跌额(-$0.47)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
IOTA埃欧塔
|
$0.0352 | $0.0365 | $0.0349 | $37.99万 | $1.53亿 | -3.03% |
| 545 |
STRAXStratis
|
$0.0095 | $0.00969 | $0.00943 | $9.47万 | $2,112.64万 | -0.11% |
| 447 |
MMTMeMusic
|
$0.1198 | $0.1241 | $0.1195 | $15.76万 | $4,341.69万 | -2.92% |
| 420 |
SUSHISushi
|
$0.1775 | $0.1819 | $0.1762 | $17.79万 | $3,445.96万 | -0.95% |
| 161 |
OPOptimism
|
$0.1012 | $0.1029 | $0.1004 | $73.09万 | $2.31亿 | -1.17% |
| 66 |
HBARHedera Hashgraph
|
$0.0666 | $0.06792 | $0.06627 | $251.71万 | $29.52亿 | -1.67% |
| 382 |
OPNOpinion
|
$0.0368 | $0.0392 | $0.0367 | $21.86万 | $760.67万 | -4.91% |
| 106 |
DGB极特币
|
$0.00347 | $0.0036 | $0.00308 | $119.39万 | $6,039.49万 | 9.46% |
| 380 |
EURIEurite
|
$1.1163 | $1.12 | $1.11 | $22.39万 | $2,727.70万 | 0.16% |
| 75 |
KORUBKORUB
|
$7.02 | $7.09 | $6.93 | $217.53万 | — | 0.14% |
| 323 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.97 | $737.65 | $726.89 | $30.04万 | $2,738.44万 | -0.09% |
| 613 |
DIADIA
|
$0.132 | $0.1379 | $0.1313 | $4.58万 | $1,608.22万 | -3.72% |
| 546 |
HOODBHOODB
|
$80.86 | $81.05 | $80.37 | $9.46万 | — | -0.16% |
| 672 |
SMCIBSMCIB
|
$28.84 | $28.96 | $28.75 | $4,830.07 | — | 0.07% |
| 419 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 472 |
STOStakeStone
|
$0.0265 | $0.0279 | $0.0263 | $14.10万 | $604.52万 | -3.64% |
| 80 |
THEThena
|
$0.0358 | $0.0404 | $0.0353 | $183.27万 | $174.75万 | -2.98% |
| 287 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 400 |
GMXGMX
|
$8.01 | $8.13 | $7.86 | $20.23万 | $8,018.82万 | -0.13% |
| 361 |
OGNOrigin Protocol
|
$0.02275 | $0.02316 | $0.02231 | $25.73万 | $1,540.86万 | -1.56% |
相关站点
共 40 个
MegaETH _比特币行情
Caldera _数字货币市值
Pepe _币种排行
Chainlink _币种排行
Starknet _BTC行情
艾达币 _数字货币市值
Aster _比特币
Arbitrum _比特币行情
United Stables _以太坊ETH价格
Holo _比特币行情
Starknet _币种排行
Ripple USD _比特币行情
大零币 _数字货币市值
First Digital _数字货币市值
Ondo _比特币
Tether Gold _比特币行情
Mitosis _BTC行情
Shiba Inu _比特币行情
Plasma _币种排行
Ether.fi _比特币行情
LayerZero _币种排行
Holo _数字货币市值
CyberConnect _比特币
Starknet _比特币
Pepe _BTC行情
Artificial _比特币
波场 _数字货币市值
PAX Gold _加密货币行情
Artificial _币种排行
Holo _以太坊ETH价格
USDC _数字货币市值
Secret _币种排行
NFPrompt _以太坊ETH价格
艾达币 _加密货币行情
Injective _比特币行情
KORUB _BTC行情
Shiba Inu _数字货币市值
KORUB _数字货币市值
波场 _比特币行情
MarsCoin _比特币