Manchester City Fan Token
CITY · 美元计价
$0.242
-0.82%
≈ ￥1.5972
(-$0.00)
更新于 2026-11-11 16:00:02
24H 最高$0.246
24H 最低$0.237
今日开盘$0.244
24H 成交量$16.74万
流通市值$241.52万
24H 涨跌额(-$0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
IOTA埃欧塔
|
$0.0345 | $0.0355 | $0.0337 | $29.06万 | $1.47亿 | -1.71% |
| 192 |
STRAXStratis
|
$0.00871 | $0.00985 | $0.00858 | $93.02万 | $1,940.30万 | -3.86% |
| 304 |
MMTMeMusic
|
$0.1209 | $0.1244 | $0.1194 | $48.63万 | $4,213.55万 | -0.41% |
| 567 |
SUSHISushi
|
$0.1749 | $0.1806 | $0.1721 | $15.86万 | $3,363.52万 | -1.47% |
| 122 |
OPOptimism
|
$0.0991 | $0.1017 | $0.0961 | $174.11万 | $2.22亿 | -1.20% |
| 67 |
HBARHedera Hashgraph
|
$0.06554 | $0.06747 | $0.06478 | $568.82万 | $29.03亿 | -2.57% |
| 389 |
OPNOpinion
|
$0.0354 | $0.0368 | $0.0348 | $34.09万 | $699.73万 | -2.21% |
| 556 |
DGB极特币
|
$0.00302 | $0.00313 | $0.00291 | $17.06万 | $5,504.72万 | -2.58% |
| 463 |
EURIEurite
|
$1.1165 | $1.13 | $1.11 | $26.18万 | $2,732.23万 | -0.74% |
| 60 |
KORUBKORUB
|
$8.2 | $8.30 | $6.96 | $695.83万 | — | 7.05% |
| 190 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.29 | $755.79 | $745.63 | $94.06万 | $2,738.44万 | 0.08% |
| 671 |
DIADIA
|
$0.1293 | $0.1341 | $0.1281 | $6.07万 | $1,553.99万 | -1.22% |
| 239 |
HOODBHOODB
|
$82.92 | $83.51 | $80.02 | $73.40万 | — | -0.52% |
| 599 |
SMCIBSMCIB
|
$29.25 | $29.25 | $27.17 | $13.01万 | — | 2.20% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 543 |
STOStakeStone
|
$0.0262 | $0.0269 | $0.0257 | $18.36万 | $583.63万 | -1.87% |
| 298 |
THEThena
|
$0.0342 | $0.0358 | $0.0336 | $49.75万 | $158.37万 | -2.29% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 449 |
GMXGMX
|
$7.61 | $7.84 | $7.46 | $27.42万 | $7,577.65万 | -1.17% |
| 351 |
OGNOrigin Protocol
|
$0.02223 | $0.02315 | $0.02202 | $40.18万 | $1,515.38万 | 0.05% |
相关站点
共 40 个
Particle _数字货币市值
Act I : The _BTC行情
Holo _BTC行情
Shiba Inu _比特币行情
NBISB _比特币行情
Plasma _BTC行情
United Stables _比特币
恒星币 _加密货币行情
SNXXB _以太坊ETH价格
RWUSD _币种排行
波场 _加密货币行情
Plasma _币种排行
NBISB _比特币行情
波场 _比特币行情
以太坊 _比特币行情
LayerZero _数字货币市值
Filecoin _币种排行
大零币 _以太坊ETH价格
Filecoin _币种排行
Worldcoin _币种排行
Near Protocol _BTC行情
艾达币 _比特币
CyberConnect _BTC行情
EUR _加密货币行情
NFPrompt _加密货币行情
莱特币 _加密货币行情
CyberConnect _BTC行情
TONToken _以太坊ETH价格
狗币 _币种排行
Polkadot _币种排行
First Digital _数字货币市值
Prometeus _BTC行情
Shiba Inu _BTC行情
QQQB _币种排行
BitTensor _比特币行情
Pepe _比特币行情
Near Protocol _以太坊ETH价格
Hedera _BTC行情
Gram _BTC行情
Aave _比特币行情