24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$362.49万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
IOTA埃欧塔
|
$0.0349 | $0.0362 | $0.0345 | $38.50万 | $1.49亿 | -3.59% |
| 552 |
STRAXStratis
|
$0.00951 | $0.00969 | $0.00935 | $9.44万 | $2,098.66万 | 0.11% |
| 440 |
MMTMeMusic
|
$0.119 | $0.1241 | $0.1183 | $17.73万 | $4,194.35万 | -2.94% |
| 445 |
SUSHISushi
|
$0.1772 | $0.1816 | $0.1753 | $17.10万 | $3,384.06万 | -2.42% |
| 160 |
OPOptimism
|
$0.1009 | $0.1026 | $0.0999 | $74.82万 | $2.29亿 | -1.66% |
| 74 |
HBARHedera Hashgraph
|
$0.06668 | $0.06738 | $0.06611 | $228.80万 | $29.35亿 | -0.89% |
| 399 |
OPNOpinion
|
$0.037 | $0.039 | $0.0362 | $21.55万 | $721.87万 | -4.88% |
| 107 |
DGB极特币
|
$0.00328 | $0.0036 | $0.00312 | $125.36万 | $6,097.01万 | 4.13% |
| 196 |
EURIEurite
|
$1.1345 | $1.14 | $1.11 | $59.02万 | $2,762.37万 | 1.80% |
| 75 |
KORUBKORUB
|
$7.16 | $7.24 | $6.93 | $227.77万 | — | 1.71% |
| 314 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.74 | $737.75 | $726.89 | $33.88万 | $2,738.44万 | 0.08% |
| 612 |
DIADIA
|
$0.1319 | $0.1364 | $0.1299 | $4.93万 | $1,555.65万 | -3.23% |
| 555 |
HOODBHOODB
|
$81.04 | $81.16 | $80.37 | $9.29万 | — | 0.31% |
| 670 |
SMCIBSMCIB
|
$28.92 | $28.99 | $28.75 | $5,464.04 | — | 0.17% |
| 438 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 473 |
STOStakeStone
|
$0.0263 | $0.0276 | $0.026 | $15.11万 | $590.59万 | -4.71% |
| 102 |
THEThena
|
$0.0349 | $0.0401 | $0.0338 | $130.02万 | $163.08万 | -12.53% |
| 298 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 391 |
GMXGMX
|
$7.95 | $8.13 | $7.80 | $23.01万 | $7,903.87万 | 0.38% |
| 351 |
OGNOrigin Protocol
|
$0.02245 | $0.02305 | $0.02228 | $27.83万 | $1,521.09万 | -2.26% |
相关站点
共 40 个
应用链 _比特币行情
Avalanche _比特币
瑞波币 _币种排行
PAX Gold _BTC行情
Uniswap _比特币行情
比特现金 _以太坊ETH价格
Sui _比特币行情
Internet _BTC行情
Bubblemaps _以太坊ETH价格
Plasma _BTC行情
Official _BTC行情
Bubblemaps _数字货币市值
Solana _数字货币市值
Gains Network _加密货币行情
Gains Network _比特币
QQQB _比特币行情
Holo _以太坊ETH价格
Near Protocol _比特币
Aerodrome _币种排行
Chainlink _币种排行
牛来 _BTC行情
Sign _比特币行情
United Stables _以太坊ETH价格
OFFICIAL TRUMP _比特币
RWUSD _币种排行
Plasma _BTC行情
Hedera _数字货币市值
Pump.fun _加密货币行情
USD1 _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Meteora _加密货币行情
Arbitrum _BTC行情
RNDR _数字货币市值
RWUSD _币种排行
KORUB _比特币行情
Plasma _以太坊ETH价格
波场 _数字货币市值
应用链 _以太坊ETH价格
狗币 _以太坊ETH价格
Pump.fun _币种排行