24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006128
24H 成交量$35.58万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
IOTAIOTA
|
$0.0389 | $0.0402 | $0.0388 | $18.59万 | $1.70亿 | -2.75% |
| 378 |
STRAXStratis
|
$0.01027 | $0.01062 | $0.01025 | $27.12万 | $2,316.08万 | -1.63% |
| 520 |
MMTMeMusic
|
$0.1258 | $0.1297 | $0.1256 | $12.57万 | $4,486.95万 | -1.57% |
| 559 |
SUSHISushi
|
$0.1917 | $0.1959 | $0.1908 | $9.60万 | $3,730.33万 | -0.52% |
| 113 |
OPOptimism
|
$0.1129 | $0.1164 | $0.1116 | $149.35万 | $2.62亿 | 0.00% |
| 69 |
HBARHedera Hashgraph
|
$0.07148 | $0.07249 | $0.07117 | $278.11万 | $31.78亿 | -1.22% |
| 409 |
OPNOpinion
|
$0.0434 | $0.0453 | $0.0434 | $23.36万 | $872.16万 | -2.91% |
| 616 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00316 | $4.01万 | $5,985.10万 | -1.25% |
| 355 |
EURIEurite
|
$1.1241 | $1.14 | $1.12 | $29.52万 | $2,753.47万 | -0.55% |
| 195 |
KORUBKORUB
|
$10.62 | $10.78 | $10.51 | $71.55万 | — | 0.95% |
| 412 |
SPYBSPYB
|
$758.51 | $758.91 | $757.58 | $22.78万 | — | 0.12% |
| 445 |
DIADIA
|
$0.1473 | $0.1487 | $0.1439 | $18.95万 | $1,738.41万 | 1.31% |
| 599 |
HOODBHOODB
|
$85.74 | $86.11 | $85.34 | $5.58万 | — | 0.42% |
| 630 |
SMCIBSMCIB
|
$32.68 | $33.12 | $32.66 | $2.88万 | — | -0.82% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 244 |
STOStakeStone
|
$0.0302 | $0.0322 | $0.03 | $51.83万 | $684.41万 | -4.13% |
| 388 |
THEThena
|
$0.0475 | $0.049 | $0.0473 | $25.99万 | $224.14万 | -1.86% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 512 |
GMXGMX
|
$7.99 | $8.34 | $7.99 | $12.88万 | $8,145.21万 | -3.03% |
| 88 |
OGNOrigin Protocol
|
$0.02486 | $0.02767 | $0.02411 | $193.28万 | $1,714.61万 | 2.98% |
相关站点
共 40 个
Solv Protocol _BTC行情
RWUSD _比特币行情
Power Ledger _加密货币行情
Gitcoin _BTC行情
RWUSD _比特币行情
Dogecoin _比特币
MSTRB _数字货币市值
PancakeSwap _数字货币市值
Aave _数字货币市值
Nillion _BTC行情
Aptos _数字货币市值
BEAMX _数字货币市值
Gitcoin _数字货币市值
Aptos _比特币
Vanar Chain _币种排行
Celo _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
SuperVerse _比特币
Hyperliquid _币种排行
MSTRB _BTC行情
TRON _以太坊ETH价格
Plume _比特币
Filecoin _比特币行情
Artificial _数字货币市值
SNDKB _数字货币市值
TRON _数字货币市值
Internet _比特币
Pump.fun _币种排行
EUR _BTC行情
USD1 _加密货币行情
RWUSD _BTC行情
Hemi _加密货币行情
Internet _以太坊ETH价格
Pepe _以太坊ETH价格
Caldera _比特币
Pump.fun _以太坊ETH价格
Filecoin _BTC行情
ZAMA _数字货币市值
ZAMA _比特币行情
Pepe _比特币行情