24H 最高$0.1431
24H 最低$0.1351
今日开盘$0.1412
24H 成交量$51.29万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $16.03万 | $1.70亿 | -1.51% |
| 389 |
STRAXStratis
|
$0.01025 | $0.01062 | $0.01024 | $26.19万 | $2,316.08万 | -1.73% |
| 524 |
MMTMeMusic
|
$0.127 | $0.1297 | $0.1256 | $12.60万 | $4,486.95万 | -0.86% |
| 563 |
SUSHISushi
|
$0.1929 | $0.1959 | $0.1908 | $9.59万 | $3,730.33万 | -0.57% |
| 116 |
OPOptimism
|
$0.1133 | $0.1164 | $0.1116 | $147.76万 | $2.62亿 | 0.35% |
| 66 |
HBARHedera Hashgraph
|
$0.07149 | $0.07239 | $0.07077 | $294.33万 | $31.78亿 | -0.64% |
| 407 |
OPNOpinion
|
$0.044 | $0.0453 | $0.0434 | $24.12万 | $872.16万 | -1.35% |
| 615 |
DGBDigiByte
|
$0.00318 | $0.00326 | $0.00314 | $4.45万 | $5,985.10万 | -1.55% |
| 236 |
EURIEurite
|
$1.1166 | $1.14 | $1.12 | $54.28万 | $2,753.47万 | -1.31% |
| 152 |
KORUBKORUB
|
$10.79 | $10.81 | $10.52 | $95.82万 | — | 2.37% |
| 573 |
SPYBSPYB
|
$759.74 | $759.77 | $757.58 | $8.73万 | — | 0.28% |
| 466 |
DIADIA
|
$0.146 | $0.1487 | $0.1439 | $16.78万 | $1,738.41万 | -0.68% |
| 601 |
HOODBHOODB
|
$86.22 | $86.34 | $85.47 | $5.73万 | — | 0.80% |
| 631 |
SMCIBSMCIB
|
$32.92 | $33.12 | $32.66 | $2.91万 | — | 0.00% |
| 459 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 281 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0299 | $41.53万 | $684.41万 | -2.59% |
| 416 |
THEThena
|
$0.0477 | $0.049 | $0.0472 | $21.99万 | $224.14万 | -1.24% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 513 |
GMXGMX
|
$7.96 | $8.34 | $7.91 | $13.69万 | $8,145.21万 | -3.87% |
| 88 |
OGNOrigin Protocol
|
$0.02493 | $0.02767 | $0.02411 | $195.56万 | $1,714.61万 | 2.55% |
相关站点
共 40 个
CRCLB _币种排行
Aster _加密货币行情
Hyperliquid _数字货币市值
Stellar _以太坊ETH价格
Morpho _加密货币行情
PAX Gold _比特币行情
Solana _币种排行
USDC _BTC行情
Midnight _以太坊ETH价格
TRON _加密货币行情
OFFICIAL TRUMP _比特币行情
Holo _比特币
Mitosis _比特币
Solana _BTC行情
Chainlink _币种排行
Stellar _加密货币行情
Aster _币种排行
COTI _以太坊ETH价格
BNB _加密货币行情
Ethereum _币种排行
Plasma _比特币行情
SuperVerse _数字货币市值
TONToken _加密货币行情
Power Ledger _比特币
Hedera _BTC行情
Initia _以太坊ETH价格
Plume _币种排行
Zcash _加密货币行情
INTWB _比特币
Zcash _以太坊ETH价格
Prometeus _比特币行情
Avalanche _币种排行
SNDKB _比特币行情
Ripple USD _BTC行情
Lisk _币种排行
THORChain _比特币行情
Ethena _BTC行情
DODO _数字货币市值
Stellar _数字货币市值
Gitcoin _加密货币行情