24H 最高$0.0381
24H 最低$0.0363
今日开盘$0.038
24H 成交量$22.73万
流通市值$3,503.35万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
IOTA埃欧塔
|
$0.0357 | $0.0376 | $0.0356 | $22.24万 | $1.57亿 | -4.55% |
| 272 |
STRAXStratis
|
$0.00946 | $0.00994 | $0.0093 | $39.81万 | $2,118.32万 | -1.56% |
| 419 |
MMTMeMusic
|
$0.1232 | $0.1262 | $0.1221 | $19.45万 | $4,376.23万 | -2.07% |
| 486 |
SUSHISushi
|
$0.1794 | $0.1841 | $0.1787 | $14.03万 | $3,492.71万 | -2.50% |
| 130 |
OPOptimism
|
$0.1013 | $0.1065 | $0.1004 | $97.31万 | $2.34亿 | -4.88% |
| 52 |
HBARHedera Hashgraph
|
$0.067 | $0.06831 | $0.06661 | $351.74万 | $29.76亿 | -1.47% |
| 401 |
OPNOpinion
|
$0.0386 | $0.0401 | $0.0384 | $21.34万 | $775.03万 | -3.26% |
| 143 |
DGB极特币
|
$0.00322 | $0.00382 | $0.003 | $87.14万 | $5,815.61万 | 6.98% |
| 434 |
EURIEurite
|
$1.1146 | $1.12 | $1.11 | $17.82万 | $2,732.18万 | -0.01% |
| 109 |
KORUBKORUB
|
$6.97 | $7.12 | $6.87 | $122.42万 | — | -0.29% |
| 500 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.88 | $737.72 | $735.88 | $13.08万 | $2,738.44万 | -0.14% |
| 617 |
DIADIA
|
$0.1343 | $0.1417 | $0.1336 | $4.67万 | $1,642.56万 | -5.22% |
| 599 |
HOODBHOODB
|
$80.62 | $81.44 | $80.53 | $5.87万 | — | -0.42% |
| 674 |
SMCIBSMCIB
|
$28.83 | $29.07 | $28.75 | $8,345.16 | — | -0.10% |
| 431 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $175.27万 | -19.93% |
| 245 |
STOStakeStone
|
$0.027 | $0.029 | $0.0268 | $47.86万 | $625.60万 | -1.82% |
| 83 |
THEThena
|
$0.038 | $0.0404 | $0.036 | $183.75万 | $179.02万 | 3.26% |
| 295 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 294 |
GMXGMX
|
$7.88 | $8.22 | $7.86 | $36.21万 | $7,937.16万 | -4.14% |
| 390 |
OGNOrigin Protocol
|
$0.02273 | $0.02391 | $0.02258 | $22.58万 | $1,568.60万 | -4.50% |
相关站点
共 40 个
Sign _币种排行
Secret _比特币行情
OFFICIAL TRUMP _币种排行
Huma Finance _比特币行情
USD1 _数字货币市值
比特现金 _币种排行
Ripple USD _BTC行情
Uniswap _比特币行情
币安币 _以太坊ETH价格
以太坊 _币种排行
Polymath _比特币
Solana _以太坊ETH价格
Hamster Kombat _BTC行情
Raydium _比特币行情
艾达币 _BTC行情
Solana _加密货币行情
Filecoin _比特币行情
COCOS _加密货币行情
Ether.fi _数字货币市值
莱特币 _数字货币市值
Ether.fi _比特币
Official _BTC行情
比特币 _BTC行情
Hamster Kombat _以太坊ETH价格
瑞波币 _币种排行
比特现金 _BTC行情
RNDR _比特币
Hamster Kombat _加密货币行情
RWUSD _币种排行
Reserve Rights _币种排行
Celo _以太坊ETH价格
Sui _比特币行情
比特币 _比特币行情
Hyperliquid _以太坊ETH价格
Vanar Chain _BTC行情
艾达币 _比特币行情
Injective _比特币行情
Huma Finance _以太坊ETH价格
Official _BTC行情
Ripple USD _币种排行